China Sports Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.920 | 6.920 | 6.680 | 6.700 | 6.700 | 33,325,476 |
| 2026-10-21 | 6.870 | 7.060 | 6.860 | 6.930 | 6.930 | 38,830,516 |
| 2026-10-20 | 6.940 | 7.090 | 6.810 | 6.870 | 6.870 | 35,143,078 |
| 2026-10-19 | 7.000 | 7.190 | 6.820 | 6.900 | 6.900 | 49,484,111 |
| 2026-10-16 | 7.010 | 7.100 | 6.850 | 6.900 | 6.900 | 29,037,767 |
| 2026-10-15 | 7.020 | 7.180 | 6.950 | 6.980 | 6.980 | 31,112,040 |
| 2026-10-14 | 7.120 | 7.250 | 7.070 | 7.110 | 7.110 | 32,230,400 |
| 2026-10-13 | 6.990 | 7.170 | 6.880 | 7.110 | 7.110 | 30,144,622 |
| 2026-10-12 | 6.990 | 7.190 | 6.950 | 7.050 | 7.050 | 23,953,423 |
| 2026-10-09 | 6.830 | 7.020 | 6.700 | 6.990 | 6.990 | 27,360,185 |
| 2026-10-08 | 6.950 | 7.020 | 6.840 | 6.860 | 6.860 | 16,897,611 |
| 2026-09-30 | 6.990 | 7.020 | 6.890 | 6.930 | 6.930 | 15,034,087 |
| 2026-09-29 | 6.900 | 7.010 | 6.890 | 6.980 | 6.980 | 14,406,013 |
| 2026-09-28 | 7.000 | 7.040 | 6.880 | 6.930 | 6.930 | 15,604,228 |
| 2026-09-24 | 7.010 | 7.150 | 6.980 | 7.030 | 7.030 | 16,691,562 |
| 2026-09-23 | 7.140 | 7.150 | 7.020 | 7.030 | 7.030 | 16,661,701 |
| 2026-09-22 | 7.160 | 7.230 | 7.100 | 7.150 | 7.150 | 16,188,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0040 CNY |
| 2022-06-30 | 0.0180 CNY |
| 2021-07-06 | 0.0170 CNY |
| 2020-06-15 | 0.0350 CNY |
| 2019-05-15 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.