Beijing Dalong Weiye Real Estate Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 2.250 | 2.260 | 2.230 | 2.250 | 2.214 | 3,965,000 |
| 2021-11-04 | 2.240 | 2.270 | 2.230 | 2.250 | 2.214 | 4,414,174 |
| 2021-11-03 | 2.250 | 2.260 | 2.230 | 2.250 | 2.214 | 4,160,802 |
| 2021-11-02 | 2.300 | 2.310 | 2.220 | 2.250 | 2.214 | 9,595,100 |
| 2021-11-01 | 2.330 | 2.340 | 2.280 | 2.300 | 2.263 | 4,595,500 |
| 2021-10-29 | 2.280 | 2.340 | 2.280 | 2.320 | 2.282 | 5,772,122 |
| 2021-10-28 | 2.290 | 2.310 | 2.260 | 2.290 | 2.253 | 5,663,000 |
| 2021-10-27 | 2.310 | 2.330 | 2.290 | 2.300 | 2.263 | 5,090,239 |
| 2021-10-26 | 2.350 | 2.370 | 2.310 | 2.310 | 2.273 | 4,818,000 |
| 2021-10-25 | 2.410 | 2.420 | 2.330 | 2.360 | 2.322 | 7,388,300 |
| 2021-10-22 | 2.440 | 2.500 | 2.420 | 2.440 | 2.400 | 6,734,300 |
| 2021-10-21 | 2.480 | 2.480 | 2.430 | 2.440 | 2.400 | 5,832,601 |
| 2021-10-20 | 2.500 | 2.520 | 2.460 | 2.470 | 2.430 | 3,794,600 |
| 2021-10-19 | 2.530 | 2.530 | 2.500 | 2.500 | 2.459 | 3,281,392 |
| 2021-10-18 | 2.490 | 2.540 | 2.450 | 2.540 | 2.499 | 5,385,900 |
| 2021-10-15 | 2.560 | 2.560 | 2.490 | 2.500 | 2.459 | 5,774,300 |
| 2021-10-14 | 2.550 | 2.580 | 2.520 | 2.570 | 2.528 | 5,342,621 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 0.0500 CNY |
| 2021-06-18 | 0.0500 CNY |
| 2020-06-18 | 0.0500 CNY |
| 2019-06-20 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.