Beijing Dalong Weiye Real Estate Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.600 | 2.600 | 2.430 | 2.510 | 2.510 | 23,553,000 |
| 2026-10-16 | 2.600 | 2.680 | 2.540 | 2.600 | 2.600 | 15,428,100 |
| 2026-10-15 | 2.600 | 2.620 | 2.530 | 2.580 | 2.580 | 21,212,500 |
| 2026-10-14 | 2.700 | 2.730 | 2.620 | 2.640 | 2.640 | 16,063,600 |
| 2026-10-13 | 2.670 | 2.720 | 2.570 | 2.700 | 2.700 | 19,889,800 |
| 2026-10-12 | 2.790 | 2.800 | 2.660 | 2.680 | 2.680 | 18,241,500 |
| 2026-10-09 | 2.720 | 2.790 | 2.650 | 2.770 | 2.770 | 20,392,200 |
| 2026-10-08 | 2.770 | 2.830 | 2.710 | 2.720 | 2.720 | 20,545,700 |
| 2026-09-30 | 2.800 | 2.830 | 2.620 | 2.810 | 2.810 | 28,160,400 |
| 2026-09-29 | 2.720 | 2.850 | 2.720 | 2.830 | 2.830 | 21,095,340 |
| 2026-09-28 | 2.720 | 2.750 | 2.690 | 2.720 | 2.720 | 15,415,700 |
| 2026-09-24 | 2.760 | 2.790 | 2.700 | 2.730 | 2.730 | 14,208,300 |
| 2026-09-23 | 2.770 | 2.860 | 2.750 | 2.770 | 2.770 | 20,725,000 |
| 2026-09-22 | 2.810 | 2.810 | 2.710 | 2.780 | 2.780 | 18,938,000 |
| 2026-09-21 | 2.710 | 2.830 | 2.670 | 2.820 | 2.820 | 19,777,201 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 0.0500 CNY |
| 2021-06-18 | 0.0500 CNY |
| 2020-06-18 | 0.0500 CNY |
| 2019-06-20 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.