Zhejiang Juhua Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 36.030 | 36.300 | 35.450 | 35.800 | 35.800 | 16,657,375 |
| 2025-10-21 | 35.900 | 36.590 | 35.800 | 36.160 | 36.160 | 23,382,119 |
| 2025-10-20 | 35.490 | 36.160 | 35.490 | 36.020 | 36.020 | 24,572,980 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.2700 CNY |
| 2022-06-09 | 0.1300 CNY |
| 2021-06-16 | 0.1000 CNY |
| 2020-06-12 | 0.1200 CNY |
| 2019-05-31 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.