Zhejiang Juhua Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 29.570 | 30.180 | 29.270 | 29.530 | 29.530 | 19,285,298 |
| 2026-10-19 | 29.500 | 29.900 | 29.450 | 29.720 | 29.720 | 13,041,186 |
| 2026-10-16 | 30.320 | 30.400 | 29.530 | 29.750 | 29.750 | 18,541,788 |
| 2026-10-15 | 29.800 | 30.450 | 29.500 | 30.070 | 30.070 | 26,857,254 |
| 2026-10-14 | 31.200 | 31.320 | 30.460 | 30.560 | 30.560 | 16,792,575 |
| 2026-10-13 | 31.500 | 31.500 | 30.560 | 31.210 | 31.210 | 24,706,178 |
| 2026-10-12 | 32.880 | 32.980 | 31.880 | 32.000 | 32.000 | 31,854,031 |
| 2026-10-09 | 32.400 | 33.240 | 31.710 | 33.030 | 33.030 | 40,856,004 |
| 2026-10-08 | 33.120 | 33.240 | 32.170 | 32.280 | 32.280 | 20,439,420 |
| 2026-09-30 | 33.270 | 33.480 | 32.720 | 33.130 | 33.130 | 14,979,110 |
| 2026-09-29 | 33.500 | 33.600 | 32.400 | 33.100 | 33.100 | 29,963,910 |
| 2026-09-28 | 33.960 | 34.330 | 33.380 | 33.540 | 33.540 | 26,382,516 |
| 2026-09-24 | 34.670 | 34.940 | 33.960 | 33.970 | 33.970 | 21,283,367 |
| 2026-09-23 | 34.610 | 35.100 | 33.900 | 35.050 | 34.830 | 36,138,982 |
| 2026-09-22 | 34.980 | 35.120 | 34.500 | 34.610 | 34.393 | 25,815,418 |
| 2026-09-21 | 34.750 | 35.340 | 34.710 | 34.850 | 34.631 | 26,582,723 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.2700 CNY |
| 2022-06-09 | 0.1300 CNY |
| 2021-06-16 | 0.1000 CNY |
| 2020-06-12 | 0.1200 CNY |
| 2019-05-31 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.