Wuhan Sanzhen Industry Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.340 | 4.380 | 4.300 | 4.330 | 4.330 | 4,911,480 |
| 2026-10-16 | 4.370 | 4.420 | 4.310 | 4.350 | 4.350 | 4,637,970 |
| 2026-10-15 | 4.420 | 4.420 | 4.310 | 4.340 | 4.340 | 5,550,520 |
| 2026-10-14 | 4.410 | 4.470 | 4.410 | 4.430 | 4.430 | 4,158,495 |
| 2026-10-13 | 4.410 | 4.440 | 4.370 | 4.410 | 4.410 | 4,779,040 |
| 2026-10-12 | 4.460 | 4.470 | 4.400 | 4.410 | 4.410 | 3,329,620 |
| 2026-10-09 | 4.420 | 4.450 | 4.350 | 4.430 | 4.430 | 4,540,700 |
| 2026-10-08 | 4.400 | 4.450 | 4.380 | 4.420 | 4.420 | 3,968,240 |
| 2026-09-30 | 4.410 | 4.420 | 4.350 | 4.410 | 4.410 | 3,613,340 |
| 2026-09-29 | 4.320 | 4.420 | 4.320 | 4.380 | 4.380 | 3,700,340 |
| 2026-09-28 | 4.360 | 4.380 | 4.320 | 4.340 | 4.340 | 3,896,137 |
| 2026-09-24 | 4.340 | 4.400 | 4.310 | 4.380 | 4.380 | 5,395,299 |
| 2026-09-23 | 4.350 | 4.380 | 4.310 | 4.350 | 4.350 | 4,694,119 |
| 2026-09-22 | 4.360 | 4.370 | 4.320 | 4.340 | 4.340 | 3,973,720 |
| 2026-09-21 | 4.300 | 4.370 | 4.300 | 4.360 | 4.360 | 3,770,279 |
| 2026-09-18 | 4.330 | 4.370 | 4.320 | 4.330 | 4.330 | 3,437,620 |
| 2026-09-17 | 4.340 | 4.350 | 4.260 | 4.330 | 4.330 | 4,780,572 |
| 2026-09-16 | 4.340 | 4.360 | 4.300 | 4.350 | 4.350 | 3,049,979 |
| 2026-09-15 | 4.450 | 4.450 | 4.330 | 4.350 | 4.350 | 5,299,046 |
| 2026-09-14 | 4.410 | 4.460 | 4.380 | 4.440 | 4.440 | 4,456,528 |
| 2026-09-11 | 4.470 | 4.490 | 4.370 | 4.410 | 4.410 | 6,008,680 |
| 2026-09-10 | 4.520 | 4.520 | 4.470 | 4.490 | 4.490 | 2,795,740 |
| 2026-09-09 | 4.510 | 4.530 | 4.460 | 4.520 | 4.520 | 3,735,174 |
| 2026-09-08 | 4.460 | 4.530 | 4.430 | 4.530 | 4.530 | 5,877,500 |
| 2026-09-07 | 4.450 | 4.470 | 4.420 | 4.450 | 4.450 | 4,082,019 |
| 2026-09-04 | 4.450 | 4.510 | 4.430 | 4.450 | 4.450 | 5,048,817 |
| 2026-09-03 | 4.520 | 4.540 | 4.450 | 4.450 | 4.450 | 6,421,023 |
| 2026-09-02 | 4.490 | 4.530 | 4.450 | 4.510 | 4.510 | 5,925,776 |
| 2026-09-01 | 4.430 | 4.520 | 4.430 | 4.490 | 4.490 | 6,261,709 |
| 2026-08-31 | 4.440 | 4.470 | 4.400 | 4.450 | 4.450 | 4,828,318 |
| 2026-08-28 | 4.410 | 4.460 | 4.400 | 4.440 | 4.440 | 4,519,183 |
| 2026-08-27 | 4.450 | 4.450 | 4.370 | 4.410 | 4.410 | 5,421,055 |
| 2026-08-26 | 4.400 | 4.460 | 4.400 | 4.450 | 4.450 | 4,180,520 |
| 2026-08-25 | 4.370 | 4.430 | 4.370 | 4.420 | 4.420 | 3,928,700 |
| 2026-08-24 | 4.440 | 4.440 | 4.390 | 4.410 | 4.410 | 5,669,055 |
| 2026-08-21 | 4.470 | 4.470 | 4.370 | 4.420 | 4.420 | 6,266,536 |
| 2026-08-20 | 4.410 | 4.500 | 4.390 | 4.480 | 4.480 | 9,474,146 |
| 2026-08-19 | 4.420 | 4.430 | 4.350 | 4.400 | 4.400 | 5,642,500 |
| 2026-08-18 | 4.410 | 4.410 | 4.370 | 4.400 | 4.400 | 5,128,914 |
| 2026-08-17 | 4.390 | 4.460 | 4.310 | 4.410 | 4.410 | 9,261,440 |
| 2026-08-14 | 4.330 | 4.400 | 4.310 | 4.380 | 4.380 | 9,891,220 |
| 2026-08-13 | 4.350 | 4.360 | 4.300 | 4.320 | 4.320 | 5,584,560 |
| 2026-08-12 | 4.320 | 4.380 | 4.310 | 4.360 | 4.360 | 5,790,220 |
| 2026-08-11 | 4.330 | 4.400 | 4.320 | 4.340 | 4.340 | 5,221,651 |
| 2026-08-10 | 4.250 | 4.350 | 4.240 | 4.340 | 4.340 | 8,695,517 |
| 2026-08-07 | 4.290 | 4.300 | 4.230 | 4.240 | 4.240 | 4,974,897 |
| 2026-08-06 | 4.290 | 4.310 | 4.230 | 4.300 | 4.300 | 4,676,133 |
| 2026-08-05 | 4.330 | 4.340 | 4.260 | 4.290 | 4.290 | 6,931,981 |
| 2026-08-04 | 4.380 | 4.450 | 4.320 | 4.340 | 4.340 | 6,338,831 |
| 2026-08-03 | 4.290 | 4.380 | 4.280 | 4.380 | 4.380 | 8,995,084 |
| 2026-07-31 | 4.290 | 4.300 | 4.250 | 4.290 | 4.290 | 4,756,444 |
| 2026-07-30 | 4.260 | 4.310 | 4.230 | 4.270 | 4.270 | 6,040,933 |
| 2026-07-29 | 4.200 | 4.270 | 4.190 | 4.260 | 4.260 | 5,470,841 |
| 2026-07-28 | 4.170 | 4.210 | 4.160 | 4.200 | 4.200 | 2,859,240 |
| 2026-07-27 | 4.180 | 4.200 | 4.110 | 4.190 | 4.190 | 3,745,620 |
| 2026-07-24 | 4.220 | 4.260 | 4.140 | 4.150 | 4.150 | 4,112,805 |
| 2026-07-23 | 4.150 | 4.260 | 4.150 | 4.250 | 4.250 | 6,190,092 |
| 2026-07-22 | 4.200 | 4.230 | 4.110 | 4.180 | 4.180 | 6,572,460 |
| 2026-07-21 | 4.290 | 4.320 | 4.190 | 4.210 | 4.210 | 7,754,540 |
| 2026-07-20 | 4.330 | 4.370 | 4.240 | 4.290 | 4.290 | 7,151,577 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-13 | 0.1690 CNY |
| 2021-06-25 | 0.1080 CNY |
| 2020-09-15 | 0.1060 CNY |
| 2019-07-10 | 0.1190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.