Wuhan Sanzhen Industry Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	4.340	4.380	4.300	4.330	4.330	4,911,480
2026-10-16	4.370	4.420	4.310	4.350	4.350	4,637,970
2026-10-15	4.420	4.420	4.310	4.340	4.340	5,550,520
2026-10-14	4.410	4.470	4.410	4.430	4.430	4,158,495
2026-10-13	4.410	4.440	4.370	4.410	4.410	4,779,040
2026-10-12	4.460	4.470	4.400	4.410	4.410	3,329,620
2026-10-09	4.420	4.450	4.350	4.430	4.430	4,540,700
2026-10-08	4.400	4.450	4.380	4.420	4.420	3,968,240
2026-09-30	4.410	4.420	4.350	4.410	4.410	3,613,340
2026-09-29	4.320	4.420	4.320	4.380	4.380	3,700,340
2026-09-28	4.360	4.380	4.320	4.340	4.340	3,896,137
2026-09-24	4.340	4.400	4.310	4.380	4.380	5,395,299
2026-09-23	4.350	4.380	4.310	4.350	4.350	4,694,119
2026-09-22	4.360	4.370	4.320	4.340	4.340	3,973,720
2026-09-21	4.300	4.370	4.300	4.360	4.360	3,770,279
2026-09-18	4.330	4.370	4.320	4.330	4.330	3,437,620
2026-09-17	4.340	4.350	4.260	4.330	4.330	4,780,572
2026-09-16	4.340	4.360	4.300	4.350	4.350	3,049,979
2026-09-15	4.450	4.450	4.330	4.350	4.350	5,299,046
2026-09-14	4.410	4.460	4.380	4.440	4.440	4,456,528
2026-09-11	4.470	4.490	4.370	4.410	4.410	6,008,680
2026-09-10	4.520	4.520	4.470	4.490	4.490	2,795,740
2026-09-09	4.510	4.530	4.460	4.520	4.520	3,735,174
2026-09-08	4.460	4.530	4.430	4.530	4.530	5,877,500
2026-09-07	4.450	4.470	4.420	4.450	4.450	4,082,019
2026-09-04	4.450	4.510	4.430	4.450	4.450	5,048,817
2026-09-03	4.520	4.540	4.450	4.450	4.450	6,421,023
2026-09-02	4.490	4.530	4.450	4.510	4.510	5,925,776
2026-09-01	4.430	4.520	4.430	4.490	4.490	6,261,709
2026-08-31	4.440	4.470	4.400	4.450	4.450	4,828,318
2026-08-28	4.410	4.460	4.400	4.440	4.440	4,519,183
2026-08-27	4.450	4.450	4.370	4.410	4.410	5,421,055
2026-08-26	4.400	4.460	4.400	4.450	4.450	4,180,520
2026-08-25	4.370	4.430	4.370	4.420	4.420	3,928,700
2026-08-24	4.440	4.440	4.390	4.410	4.410	5,669,055
2026-08-21	4.470	4.470	4.370	4.420	4.420	6,266,536
2026-08-20	4.410	4.500	4.390	4.480	4.480	9,474,146
2026-08-19	4.420	4.430	4.350	4.400	4.400	5,642,500
2026-08-18	4.410	4.410	4.370	4.400	4.400	5,128,914
2026-08-17	4.390	4.460	4.310	4.410	4.410	9,261,440
2026-08-14	4.330	4.400	4.310	4.380	4.380	9,891,220
2026-08-13	4.350	4.360	4.300	4.320	4.320	5,584,560
2026-08-12	4.320	4.380	4.310	4.360	4.360	5,790,220
2026-08-11	4.330	4.400	4.320	4.340	4.340	5,221,651
2026-08-10	4.250	4.350	4.240	4.340	4.340	8,695,517
2026-08-07	4.290	4.300	4.230	4.240	4.240	4,974,897
2026-08-06	4.290	4.310	4.230	4.300	4.300	4,676,133
2026-08-05	4.330	4.340	4.260	4.290	4.290	6,931,981
2026-08-04	4.380	4.450	4.320	4.340	4.340	6,338,831
2026-08-03	4.290	4.380	4.280	4.380	4.380	8,995,084
2026-07-31	4.290	4.300	4.250	4.290	4.290	4,756,444
2026-07-30	4.260	4.310	4.230	4.270	4.270	6,040,933
2026-07-29	4.200	4.270	4.190	4.260	4.260	5,470,841
2026-07-28	4.170	4.210	4.160	4.200	4.200	2,859,240
2026-07-27	4.180	4.200	4.110	4.190	4.190	3,745,620
2026-07-24	4.220	4.260	4.140	4.150	4.150	4,112,805
2026-07-23	4.150	4.260	4.150	4.250	4.250	6,190,092
2026-07-22	4.200	4.230	4.110	4.180	4.180	6,572,460
2026-07-21	4.290	4.320	4.190	4.210	4.210	7,754,540
2026-07-20	4.330	4.370	4.240	4.290	4.290	7,151,577

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-13	0.1690 CNY
2021-06-25	0.1080 CNY
2020-09-15	0.1060 CNY
2019-07-10	0.1190 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.