Wuhan Sanzhen Industry Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	4.300	4.390	4.250	4.290	4.290	6,722,639
2026-07-16	4.280	4.330	4.230	4.310	4.310	5,290,995
2026-07-15	4.260	4.300	4.240	4.290	4.290	3,839,108
2026-07-14	4.190	4.280	4.150	4.260	4.260	5,856,984
2026-07-13	4.210	4.210	4.140	4.190	4.190	4,591,040
2026-07-10	4.160	4.220	4.060	4.180	4.180	5,209,429
2026-07-09	4.180	4.210	4.120	4.140	4.140	4,311,040
2026-07-08	4.190	4.290	4.110	4.200	4.200	5,598,911
2026-07-07	4.270	4.270	4.140	4.160	4.160	4,538,816
2026-07-06	4.200	4.290	4.180	4.270	4.270	4,676,920
2026-07-03	4.140	4.220	4.130	4.190	4.190	3,980,200
2026-07-02	4.070	4.200	4.070	4.140	4.140	5,783,100
2026-07-01	4.050	4.140	3.970	4.100	4.100	6,376,852
2026-06-30	4.070	4.110	3.970	4.040	4.040	4,035,519
2026-06-29	4.070	4.110	3.930	4.060	4.060	6,583,960
2026-06-26	4.150	4.150	4.050	4.060	4.060	3,845,862
2026-06-25	4.230	4.240	4.130	4.170	4.142	5,398,728
2026-06-24	4.350	4.390	4.210	4.220	4.192	4,655,554
2026-06-23	4.290	4.410	4.260	4.360	4.331	5,832,351
2026-06-22	4.230	4.320	4.140	4.290	4.261	4,626,500
2026-06-18	4.340	4.340	4.270	4.280	4.280	3,665,964
2026-06-17	4.400	4.400	4.330	4.350	4.350	4,401,841
2026-06-16	4.410	4.480	4.370	4.420	4.420	4,708,303
2026-06-15	4.480	4.500	4.370	4.410	4.410	6,514,921
2026-06-12	4.440	4.480	4.350	4.460	4.460	4,779,432
2026-06-11	4.380	4.420	4.340	4.390	4.390	3,750,746
2026-06-10	4.410	4.450	4.330	4.400	4.400	5,442,041
2026-06-09	4.450	4.480	4.380	4.430	4.430	3,694,360
2026-06-08	4.520	4.600	4.400	4.440	4.440	6,714,051
2026-06-05	4.540	4.620	4.540	4.590	4.590	4,737,904
2026-06-04	4.700	4.730	4.520	4.540	4.540	10,493,024
2026-06-03	4.790	4.790	4.650	4.710	4.710	12,071,059
2026-06-02	4.960	4.990	4.740	4.800	4.800	13,191,625
2026-06-01	4.920	4.990	4.760	4.980	4.980	12,943,360
2026-05-29	4.760	5.000	4.720	4.870	4.870	13,836,116
2026-05-28	4.670	4.880	4.650	4.740	4.740	12,449,020
2026-05-27	4.750	4.750	4.550	4.680	4.680	8,757,828
2026-05-26	4.720	4.750	4.640	4.730	4.730	4,644,620
2026-05-25	4.710	4.740	4.680	4.720	4.720	3,861,140
2026-05-22	4.710	4.740	4.640	4.710	4.710	6,117,491
2026-05-21	4.750	4.810	4.690	4.690	4.690	6,547,472
2026-05-20	4.910	4.940	4.740	4.760	4.760	16,084,668
2026-05-19	4.940	5.030	4.930	5.030	5.030	8,787,762
2026-05-18	4.930	4.960	4.890	4.950	4.950	4,182,377
2026-05-15	4.950	4.990	4.900	4.930	4.930	6,465,580
2026-05-14	5.060	5.060	4.940	4.950	4.950	7,056,980
2026-05-13	5.020	5.080	5.000	5.060	5.060	7,261,570
2026-05-12	5.050	5.080	5.010	5.010	5.010	5,264,760
2026-05-11	5.050	5.100	5.040	5.070	5.070	6,591,061
2026-05-08	5.020	5.090	5.010	5.060	5.060	7,803,000
2026-05-07	5.060	5.090	4.990	5.030	5.030	11,354,040
2026-05-06	5.070	5.130	5.040	5.060	5.060	8,373,700
2026-04-30	5.090	5.120	5.040	5.070	5.070	6,211,360
2026-04-29	5.020	5.120	5.010	5.090	5.090	8,931,160
2026-04-28	4.990	5.030	4.950	5.010	5.010	7,009,697
2026-04-27	4.930	4.990	4.890	4.970	4.970	4,179,960
2026-04-24	5.000	5.010	4.920	4.940	4.940	6,076,627
2026-04-23	4.950	5.030	4.930	5.020	5.020	8,234,006
2026-04-22	4.950	5.000	4.930	4.970	4.970	5,510,620
2026-04-21	4.920	5.030	4.890	4.970	4.970	9,344,068

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-13	0.1690 CNY
2021-06-25	0.1080 CNY
2020-09-15	0.1060 CNY
2019-07-10	0.1190 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.