Wuhan Sanzhen Industry Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 4.493 | 4.564 | 4.479 | 4.557 | 4.390 | 3,115,274 |
| 2021-11-05 | 4.507 | 4.507 | 4.479 | 4.479 | 4.314 | 1,346,730 |
| 2021-11-04 | 4.479 | 4.507 | 4.464 | 4.493 | 4.328 | 1,510,395 |
| 2021-11-03 | 4.450 | 4.493 | 4.443 | 4.486 | 4.321 | 2,126,451 |
| 2021-11-02 | 4.529 | 4.536 | 4.407 | 4.436 | 4.273 | 3,528,117 |
| 2021-11-01 | 4.507 | 4.550 | 4.436 | 4.521 | 4.356 | 3,278,296 |
| 2021-10-29 | 4.464 | 4.521 | 4.457 | 4.514 | 4.349 | 2,127,330 |
| 2021-10-28 | 4.564 | 4.571 | 4.443 | 4.457 | 4.294 | 3,846,530 |
| 2021-10-27 | 4.650 | 4.650 | 4.557 | 4.571 | 4.404 | 2,986,480 |
| 2021-10-26 | 4.650 | 4.671 | 4.621 | 4.650 | 4.479 | 3,204,915 |
| 2021-10-25 | 4.600 | 4.643 | 4.600 | 4.643 | 4.473 | 1,821,293 |
| 2021-10-22 | 4.629 | 4.643 | 4.600 | 4.607 | 4.438 | 2,354,940 |
| 2021-10-21 | 4.657 | 4.671 | 4.607 | 4.629 | 4.459 | 4,071,461 |
| 2021-10-20 | 4.664 | 4.693 | 4.650 | 4.671 | 4.500 | 2,939,020 |
| 2021-10-19 | 4.714 | 4.714 | 4.643 | 4.679 | 4.507 | 4,460,688 |
| 2021-10-18 | 4.671 | 4.721 | 4.643 | 4.707 | 4.534 | 3,346,420 |
| 2021-10-15 | 4.829 | 4.829 | 4.657 | 4.671 | 4.500 | 11,163,920 |
| 2021-10-14 | 4.850 | 4.864 | 4.800 | 4.836 | 4.658 | 5,479,723 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-13 | 0.1690 CNY |
| 2021-06-25 | 0.1080 CNY |
| 2020-09-15 | 0.1060 CNY |
| 2019-07-10 | 0.1190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.