Wuhan Sanzhen Industry Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 4.880 | 4.950 | 4.830 | 4.940 | 4.940 | 7,689,668 |
| 2026-04-17 | 4.900 | 4.940 | 4.860 | 4.870 | 4.870 | 6,531,640 |
| 2026-04-16 | 4.900 | 4.930 | 4.860 | 4.910 | 4.910 | 4,240,830 |
| 2026-04-15 | 4.940 | 4.940 | 4.880 | 4.890 | 4.890 | 5,415,360 |
| 2026-04-14 | 4.970 | 4.970 | 4.880 | 4.940 | 4.940 | 4,777,963 |
| 2026-04-13 | 4.910 | 4.940 | 4.880 | 4.920 | 4.920 | 6,652,863 |
| 2026-04-10 | 4.950 | 4.990 | 4.930 | 4.930 | 4.930 | 8,678,220 |
| 2026-04-09 | 5.030 | 5.040 | 4.930 | 4.930 | 4.930 | 6,685,780 |
| 2026-04-08 | 4.990 | 5.060 | 4.960 | 5.060 | 5.060 | 9,119,662 |
| 2026-04-07 | 4.890 | 4.960 | 4.820 | 4.920 | 4.920 | 7,569,480 |
| 2026-04-03 | 5.070 | 5.100 | 4.860 | 4.900 | 4.900 | 14,161,060 |
| 2026-04-02 | 5.160 | 5.210 | 5.070 | 5.100 | 5.100 | 10,030,360 |
| 2026-04-01 | 5.200 | 5.220 | 5.120 | 5.160 | 5.160 | 8,548,760 |
| 2026-03-31 | 5.190 | 5.250 | 5.140 | 5.150 | 5.150 | 12,960,407 |
| 2026-03-30 | 5.250 | 5.280 | 5.050 | 5.210 | 5.210 | 15,701,840 |
| 2026-03-27 | 5.330 | 5.360 | 5.220 | 5.330 | 5.330 | 15,598,400 |
| 2026-03-26 | 5.370 | 5.410 | 5.290 | 5.350 | 5.350 | 11,308,793 |
| 2026-03-25 | 5.130 | 5.380 | 5.130 | 5.360 | 5.360 | 18,005,607 |
| 2026-03-24 | 5.060 | 5.170 | 4.980 | 5.160 | 5.160 | 15,526,163 |
| 2026-03-23 | 5.110 | 5.180 | 4.860 | 4.900 | 4.900 | 19,511,405 |
| 2026-03-20 | 5.380 | 5.410 | 5.230 | 5.230 | 5.230 | 12,177,540 |
| 2026-03-19 | 5.350 | 5.430 | 5.320 | 5.380 | 5.380 | 10,967,030 |
| 2026-03-18 | 5.380 | 5.400 | 5.310 | 5.370 | 5.370 | 7,218,870 |
| 2026-03-17 | 5.440 | 5.470 | 5.360 | 5.370 | 5.370 | 8,399,296 |
| 2026-03-16 | 5.470 | 5.520 | 5.420 | 5.450 | 5.450 | 10,316,073 |
| 2026-03-13 | 5.600 | 5.600 | 5.470 | 5.490 | 5.490 | 13,879,560 |
| 2026-03-12 | 5.550 | 5.650 | 5.490 | 5.580 | 5.580 | 23,435,174 |
| 2026-03-11 | 5.420 | 5.530 | 5.370 | 5.530 | 5.530 | 16,269,260 |
| 2026-03-10 | 5.470 | 5.470 | 5.350 | 5.410 | 5.410 | 11,849,818 |
| 2026-03-09 | 5.340 | 5.440 | 5.320 | 5.380 | 5.380 | 16,159,208 |
| 2026-03-06 | 5.250 | 5.370 | 5.220 | 5.370 | 5.370 | 13,308,368 |
| 2026-03-05 | 5.260 | 5.270 | 5.200 | 5.240 | 5.240 | 8,816,540 |
| 2026-03-04 | 5.270 | 5.270 | 5.160 | 5.180 | 5.180 | 11,539,420 |
| 2026-03-03 | 5.320 | 5.430 | 5.250 | 5.280 | 5.280 | 22,107,741 |
| 2026-03-02 | 5.270 | 5.320 | 5.210 | 5.290 | 5.290 | 11,158,821 |
| 2026-02-27 | 5.250 | 5.320 | 5.230 | 5.320 | 5.320 | 10,527,887 |
| 2026-02-26 | 5.240 | 5.270 | 5.200 | 5.260 | 5.260 | 7,507,400 |
| 2026-02-25 | 5.180 | 5.260 | 5.180 | 5.250 | 5.250 | 8,416,326 |
| 2026-02-24 | 5.130 | 5.200 | 5.120 | 5.190 | 5.190 | 6,043,561 |
| 2026-02-13 | 5.150 | 5.170 | 5.100 | 5.110 | 5.110 | 6,155,580 |
| 2026-02-12 | 5.250 | 5.250 | 5.130 | 5.140 | 5.140 | 12,004,261 |
| 2026-02-11 | 5.230 | 5.260 | 5.210 | 5.240 | 5.240 | 4,698,261 |
| 2026-02-10 | 5.290 | 5.290 | 5.230 | 5.240 | 5.240 | 6,734,740 |
| 2026-02-09 | 5.280 | 5.300 | 5.250 | 5.270 | 5.270 | 6,856,640 |
| 2026-02-06 | 5.250 | 5.280 | 5.210 | 5.260 | 5.260 | 7,366,740 |
| 2026-02-05 | 5.260 | 5.270 | 5.220 | 5.250 | 5.250 | 5,496,540 |
| 2026-02-04 | 5.200 | 5.270 | 5.180 | 5.260 | 5.260 | 7,254,561 |
| 2026-02-03 | 5.190 | 5.240 | 5.150 | 5.200 | 5.200 | 8,093,500 |
| 2026-02-02 | 5.300 | 5.310 | 5.180 | 5.180 | 5.180 | 11,062,760 |
| 2026-01-30 | 5.220 | 5.300 | 5.200 | 5.280 | 5.280 | 11,384,980 |
| 2026-01-29 | 5.270 | 5.270 | 5.200 | 5.230 | 5.230 | 7,460,800 |
| 2026-01-28 | 5.210 | 5.270 | 5.200 | 5.270 | 5.270 | 7,664,820 |
| 2026-01-27 | 5.300 | 5.300 | 5.170 | 5.230 | 5.230 | 11,498,718 |
| 2026-01-26 | 5.340 | 5.350 | 5.270 | 5.300 | 5.300 | 10,554,305 |
| 2026-01-23 | 5.290 | 5.340 | 5.270 | 5.330 | 5.330 | 11,588,559 |
| 2026-01-22 | 5.320 | 5.350 | 5.260 | 5.290 | 5.290 | 17,475,766 |
| 2026-01-21 | 5.340 | 5.340 | 5.260 | 5.330 | 5.330 | 9,930,520 |
| 2026-01-20 | 5.280 | 5.350 | 5.260 | 5.350 | 5.350 | 14,058,000 |
| 2026-01-19 | 5.210 | 5.280 | 5.190 | 5.280 | 5.280 | 11,447,499 |
| 2026-01-16 | 5.190 | 5.240 | 5.170 | 5.240 | 5.240 | 11,331,209 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-13 | 0.1690 CNY |
| 2021-06-25 | 0.1080 CNY |
| 2020-09-15 | 0.1060 CNY |
| 2019-07-10 | 0.1190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.