Wuhan Sanzhen Industry Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 5.180 | 5.210 | 5.160 | 5.180 | 5.180 | 5,856,176 |
| 2026-01-14 | 5.170 | 5.200 | 5.130 | 5.180 | 5.180 | 13,119,513 |
| 2026-01-13 | 5.190 | 5.210 | 5.140 | 5.170 | 5.170 | 11,191,483 |
| 2026-01-12 | 5.160 | 5.190 | 5.150 | 5.190 | 5.190 | 11,179,037 |
| 2026-01-09 | 5.170 | 5.190 | 5.150 | 5.170 | 5.170 | 10,373,962 |
| 2026-01-08 | 5.120 | 5.170 | 5.120 | 5.150 | 5.150 | 10,153,480 |
| 2026-01-07 | 5.140 | 5.160 | 5.120 | 5.130 | 5.130 | 7,516,380 |
| 2026-01-06 | 5.120 | 5.150 | 5.090 | 5.150 | 5.150 | 9,499,380 |
| 2026-01-05 | 5.100 | 5.130 | 5.080 | 5.120 | 5.120 | 6,054,000 |
| 2025-12-31 | 5.100 | 5.110 | 5.070 | 5.090 | 5.090 | 4,684,600 |
| 2025-12-30 | 5.110 | 5.130 | 5.080 | 5.100 | 5.100 | 5,701,321 |
| 2025-12-29 | 5.140 | 5.160 | 5.110 | 5.110 | 5.110 | 4,962,240 |
| 2025-12-26 | 5.170 | 5.180 | 5.120 | 5.140 | 5.140 | 6,196,000 |
| 2025-12-25 | 5.160 | 5.180 | 5.140 | 5.170 | 5.170 | 5,116,192 |
| 2025-12-24 | 5.170 | 5.200 | 5.130 | 5.160 | 5.160 | 6,982,020 |
| 2025-12-23 | 5.160 | 5.210 | 5.130 | 5.170 | 5.170 | 9,149,320 |
| 2025-12-22 | 5.140 | 5.260 | 5.130 | 5.200 | 5.200 | 12,980,376 |
| 2025-12-19 | 5.070 | 5.150 | 5.060 | 5.140 | 5.140 | 10,472,700 |
| 2025-12-18 | 5.040 | 5.290 | 5.010 | 5.120 | 5.120 | 15,787,444 |
| 2025-12-17 | 5.070 | 5.090 | 4.990 | 5.050 | 5.050 | 9,255,640 |
| 2025-12-16 | 5.100 | 5.150 | 5.060 | 5.070 | 5.070 | 7,180,420 |
| 2025-12-15 | 5.120 | 5.130 | 5.080 | 5.120 | 5.120 | 4,880,921 |
| 2025-12-12 | 5.150 | 5.170 | 5.110 | 5.130 | 5.130 | 5,825,597 |
| 2025-12-11 | 5.170 | 5.210 | 5.110 | 5.120 | 5.120 | 7,292,597 |
| 2025-12-10 | 5.160 | 5.190 | 5.130 | 5.190 | 5.190 | 7,249,681 |
| 2025-12-09 | 5.250 | 5.270 | 5.160 | 5.170 | 5.170 | 14,197,022 |
| 2025-12-08 | 5.280 | 5.300 | 5.250 | 5.260 | 5.260 | 13,503,780 |
| 2025-12-05 | 5.330 | 5.330 | 5.220 | 5.290 | 5.290 | 20,818,760 |
| 2025-12-04 | 5.240 | 5.480 | 5.180 | 5.350 | 5.350 | 28,533,919 |
| 2025-12-03 | 5.240 | 5.280 | 5.220 | 5.260 | 5.260 | 8,089,420 |
| 2025-12-02 | 5.280 | 5.280 | 5.220 | 5.250 | 5.250 | 7,785,674 |
| 2025-12-01 | 5.270 | 5.300 | 5.250 | 5.300 | 5.300 | 9,759,113 |
| 2025-11-28 | 5.200 | 5.280 | 5.190 | 5.280 | 5.280 | 8,834,280 |
| 2025-11-27 | 5.260 | 5.270 | 5.210 | 5.220 | 5.220 | 8,965,241 |
| 2025-11-26 | 5.260 | 5.300 | 5.230 | 5.240 | 5.240 | 10,526,340 |
| 2025-11-25 | 5.220 | 5.280 | 5.180 | 5.280 | 5.280 | 13,054,060 |
| 2025-11-24 | 5.250 | 5.250 | 5.120 | 5.220 | 5.220 | 13,915,763 |
| 2025-11-21 | 5.260 | 5.320 | 5.100 | 5.170 | 5.170 | 23,462,820 |
| 2025-11-20 | 5.290 | 5.350 | 5.260 | 5.300 | 5.300 | 13,300,160 |
| 2025-11-19 | 5.360 | 5.430 | 5.270 | 5.290 | 5.290 | 20,439,358 |
| 2025-11-18 | 5.560 | 5.560 | 5.390 | 5.420 | 5.420 | 26,118,944 |
| 2025-11-17 | 5.490 | 5.620 | 5.450 | 5.560 | 5.560 | 35,065,398 |
| 2025-11-14 | 5.360 | 5.550 | 5.350 | 5.480 | 5.480 | 37,994,001 |
| 2025-11-13 | 5.430 | 5.430 | 5.370 | 5.400 | 5.400 | 19,117,786 |
| 2025-11-12 | 5.380 | 5.400 | 5.330 | 5.400 | 5.400 | 20,973,846 |
| 2025-11-11 | 5.320 | 5.420 | 5.310 | 5.380 | 5.380 | 28,256,512 |
| 2025-11-10 | 5.300 | 5.330 | 5.270 | 5.330 | 5.330 | 15,263,890 |
| 2025-11-07 | 5.290 | 5.320 | 5.270 | 5.270 | 5.270 | 16,983,060 |
| 2025-11-06 | 5.300 | 5.310 | 5.260 | 5.300 | 5.300 | 15,590,842 |
| 2025-11-05 | 5.250 | 5.330 | 5.240 | 5.320 | 5.320 | 19,872,348 |
| 2025-11-04 | 5.320 | 5.320 | 5.270 | 5.280 | 5.280 | 19,995,375 |
| 2025-11-03 | 5.310 | 5.340 | 5.250 | 5.340 | 5.340 | 24,959,665 |
| 2025-10-31 | 5.260 | 5.310 | 5.240 | 5.310 | 5.310 | 25,768,906 |
| 2025-10-30 | 5.300 | 5.330 | 5.230 | 5.260 | 5.260 | 30,640,091 |
| 2025-10-29 | 5.350 | 5.370 | 5.270 | 5.330 | 5.330 | 35,821,207 |
| 2025-10-28 | 5.430 | 5.450 | 5.340 | 5.350 | 5.350 | 49,769,771 |
| 2025-10-27 | 5.500 | 5.560 | 5.430 | 5.460 | 5.460 | 74,948,499 |
| 2025-10-24 | 5.820 | 5.940 | 5.540 | 5.570 | 5.570 | 130,153,241 |
| 2025-10-23 | 6.210 | 6.790 | 6.150 | 6.160 | 6.160 | 176,496,897 |
| 2025-10-22 | 6.180 | 6.180 | 6.180 | 6.180 | 6.180 | 18,257,963 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-13 | 0.1690 CNY |
| 2021-06-25 | 0.1080 CNY |
| 2020-09-15 | 0.1060 CNY |
| 2019-07-10 | 0.1190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.