Wuhan Sanzhen Industry Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6.180 | 6.180 | 6.180 | 6.180 | 6.180 | 18,257,963 |
| 2025-10-21 | 5.620 | 5.620 | 5.620 | 5.620 | 5.620 | 20,014,329 |
| 2025-10-20 | 5.060 | 5.120 | 5.020 | 5.110 | 5.110 | 9,330,939 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-13 | 0.1690 CNY |
| 2021-06-25 | 0.1080 CNY |
| 2020-09-15 | 0.1060 CNY |
| 2019-07-10 | 0.1190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.