Wuhan Sanzhen Industry Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 5.620 | 5.620 | 5.620 | 5.620 | 5.620 | 20,014,329 |
| 2025-10-20 | 5.060 | 5.120 | 5.020 | 5.110 | 5.110 | 9,330,939 |
| 2025-10-17 | 5.070 | 5.110 | 5.040 | 5.050 | 5.050 | 8,632,640 |
| 2025-10-16 | 5.130 | 5.130 | 5.050 | 5.080 | 5.080 | 6,819,432 |
| 2025-10-15 | 5.060 | 5.130 | 5.020 | 5.130 | 5.130 | 13,823,492 |
| 2025-10-14 | 5.040 | 5.080 | 5.010 | 5.050 | 5.050 | 13,101,921 |
| 2025-10-13 | 4.920 | 5.040 | 4.920 | 5.010 | 5.010 | 12,025,419 |
| 2025-10-10 | 4.860 | 5.020 | 4.860 | 5.020 | 5.020 | 12,834,649 |
| 2025-10-09 | 4.840 | 4.880 | 4.830 | 4.870 | 4.870 | 5,440,821 |
| 2025-09-30 | 4.880 | 4.880 | 4.830 | 4.840 | 4.840 | 5,337,720 |
| 2025-09-29 | 4.880 | 4.900 | 4.820 | 4.870 | 4.870 | 5,288,180 |
| 2025-09-26 | 4.800 | 4.900 | 4.800 | 4.880 | 4.880 | 6,070,835 |
| 2025-09-25 | 4.840 | 4.880 | 4.800 | 4.830 | 4.830 | 6,812,974 |
| 2025-09-24 | 4.830 | 4.880 | 4.790 | 4.860 | 4.860 | 6,011,850 |
| 2025-09-23 | 4.880 | 4.890 | 4.780 | 4.840 | 4.840 | 9,918,640 |
| 2025-09-22 | 4.930 | 4.940 | 4.880 | 4.890 | 4.890 | 5,615,981 |
| 2025-09-19 | 4.930 | 4.950 | 4.870 | 4.950 | 4.950 | 9,153,732 |
| 2025-09-18 | 5.020 | 5.020 | 4.890 | 4.910 | 4.910 | 13,352,000 |
| 2025-09-17 | 5.020 | 5.040 | 4.970 | 5.020 | 5.020 | 7,287,220 |
| 2025-09-16 | 5.020 | 5.030 | 4.980 | 5.030 | 5.030 | 6,916,782 |
| 2025-09-15 | 5.040 | 5.050 | 4.980 | 5.000 | 5.000 | 9,221,531 |
| 2025-09-12 | 5.030 | 5.060 | 5.010 | 5.030 | 5.030 | 9,608,110 |
| 2025-09-11 | 5.000 | 5.030 | 4.970 | 5.020 | 5.020 | 8,192,669 |
| 2025-09-10 | 5.030 | 5.050 | 5.000 | 5.010 | 5.010 | 5,920,813 |
| 2025-09-09 | 5.090 | 5.090 | 5.000 | 5.020 | 5.020 | 12,321,372 |
| 2025-09-08 | 5.080 | 5.180 | 5.050 | 5.100 | 5.100 | 17,176,923 |
| 2025-09-05 | 5.090 | 5.100 | 4.960 | 5.050 | 5.050 | 21,368,256 |
| 2025-09-04 | 4.930 | 5.090 | 4.890 | 5.090 | 5.090 | 22,507,624 |
| 2025-09-03 | 5.070 | 5.100 | 4.900 | 4.920 | 4.920 | 14,009,302 |
| 2025-09-02 | 5.060 | 5.100 | 4.990 | 5.100 | 5.100 | 15,362,621 |
| 2025-09-01 | 5.120 | 5.130 | 5.060 | 5.080 | 5.080 | 17,449,982 |
| 2025-08-29 | 4.970 | 5.150 | 4.960 | 5.140 | 5.140 | 26,322,754 |
| 2025-08-28 | 4.900 | 4.960 | 4.830 | 4.950 | 4.950 | 10,224,283 |
| 2025-08-27 | 5.010 | 5.040 | 4.900 | 4.910 | 4.910 | 13,218,693 |
| 2025-08-26 | 4.930 | 5.040 | 4.920 | 5.020 | 5.020 | 15,995,325 |
| 2025-08-25 | 4.900 | 4.940 | 4.870 | 4.940 | 4.940 | 13,224,911 |
| 2025-08-22 | 4.870 | 4.900 | 4.830 | 4.900 | 4.900 | 10,905,232 |
| 2025-08-21 | 4.860 | 4.890 | 4.850 | 4.870 | 4.870 | 12,439,828 |
| 2025-08-20 | 4.820 | 4.860 | 4.800 | 4.860 | 4.860 | 10,100,710 |
| 2025-08-19 | 4.840 | 4.850 | 4.800 | 4.820 | 4.820 | 10,375,039 |
| 2025-08-18 | 4.820 | 4.860 | 4.790 | 4.840 | 4.840 | 17,974,971 |
| 2025-08-15 | 4.820 | 4.850 | 4.800 | 4.820 | 4.820 | 15,375,468 |
| 2025-08-14 | 4.900 | 4.940 | 4.800 | 4.800 | 4.800 | 21,598,877 |
| 2025-08-13 | 5.020 | 5.070 | 4.910 | 4.920 | 4.920 | 30,957,636 |
| 2025-08-12 | 4.970 | 5.400 | 4.970 | 5.070 | 5.070 | 43,921,496 |
| 2025-08-11 | 4.920 | 4.950 | 4.850 | 4.940 | 4.940 | 12,910,478 |
| 2025-08-08 | 4.840 | 4.900 | 4.800 | 4.890 | 4.890 | 9,303,500 |
| 2025-08-07 | 4.810 | 4.860 | 4.750 | 4.830 | 4.830 | 7,772,640 |
| 2025-08-06 | 4.820 | 4.820 | 4.780 | 4.800 | 4.800 | 6,671,600 |
| 2025-08-05 | 4.790 | 4.820 | 4.780 | 4.820 | 4.820 | 5,742,508 |
| 2025-08-04 | 4.750 | 4.800 | 4.700 | 4.770 | 4.770 | 5,785,948 |
| 2025-08-01 | 4.750 | 4.780 | 4.730 | 4.770 | 4.770 | 5,723,728 |
| 2025-07-31 | 4.840 | 4.840 | 4.720 | 4.740 | 4.740 | 8,006,960 |
| 2025-07-30 | 4.840 | 4.860 | 4.790 | 4.820 | 4.820 | 7,071,393 |
| 2025-07-29 | 4.880 | 4.880 | 4.790 | 4.830 | 4.830 | 6,281,980 |
| 2025-07-28 | 4.860 | 4.880 | 4.830 | 4.850 | 4.850 | 6,212,710 |
| 2025-07-25 | 4.910 | 4.930 | 4.850 | 4.860 | 4.860 | 7,676,320 |
| 2025-07-24 | 4.880 | 4.970 | 4.850 | 4.930 | 4.930 | 12,036,000 |
| 2025-07-23 | 4.880 | 4.990 | 4.860 | 4.890 | 4.890 | 11,837,980 |
| 2025-07-22 | 4.870 | 4.890 | 4.830 | 4.890 | 4.890 | 7,502,960 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-13 | 0.1690 CNY |
| 2021-06-25 | 0.1080 CNY |
| 2020-09-15 | 0.1060 CNY |
| 2019-07-10 | 0.1190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.