Wuhan Sanzhen Industry Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-21 | 4.780 | 4.880 | 4.780 | 4.860 | 4.860 | 9,612,107 |
| 2025-07-18 | 4.780 | 4.780 | 4.730 | 4.750 | 4.750 | 4,543,930 |
| 2025-07-17 | 4.770 | 4.790 | 4.750 | 4.760 | 4.760 | 4,997,900 |
| 2025-07-16 | 4.790 | 4.800 | 4.750 | 4.780 | 4.780 | 6,257,760 |
| 2025-07-15 | 4.820 | 4.840 | 4.730 | 4.770 | 4.770 | 7,594,964 |
| 2025-07-14 | 4.780 | 4.840 | 4.780 | 4.820 | 4.820 | 6,628,910 |
| 2025-07-11 | 4.830 | 4.830 | 4.750 | 4.770 | 4.770 | 7,874,000 |
| 2025-07-10 | 4.780 | 4.830 | 4.760 | 4.810 | 4.810 | 7,240,540 |
| 2025-07-09 | 4.760 | 4.820 | 4.730 | 4.770 | 4.770 | 8,156,310 |
| 2025-07-08 | 4.710 | 4.760 | 4.710 | 4.750 | 4.750 | 7,672,370 |
| 2025-07-07 | 4.660 | 4.720 | 4.660 | 4.710 | 4.710 | 6,014,639 |
| 2025-07-04 | 4.690 | 4.730 | 4.670 | 4.670 | 4.670 | 5,045,960 |
| 2025-07-03 | 4.700 | 4.700 | 4.660 | 4.690 | 4.690 | 3,828,580 |
| 2025-07-02 | 4.640 | 4.690 | 4.640 | 4.690 | 4.690 | 4,615,106 |
| 2025-07-01 | 4.630 | 4.680 | 4.620 | 4.650 | 4.650 | 4,105,066 |
| 2025-06-30 | 4.630 | 4.650 | 4.600 | 4.650 | 4.650 | 3,703,180 |
| 2025-06-27 | 4.600 | 4.660 | 4.590 | 4.640 | 4.640 | 6,536,154 |
| 2025-06-26 | 4.600 | 4.610 | 4.570 | 4.590 | 4.590 | 4,122,380 |
| 2025-06-25 | 4.590 | 4.600 | 4.550 | 4.600 | 4.600 | 5,188,560 |
| 2025-06-24 | 4.530 | 4.580 | 4.510 | 4.580 | 4.580 | 4,917,840 |
| 2025-06-23 | 4.430 | 4.520 | 4.420 | 4.520 | 4.520 | 3,654,600 |
| 2025-06-20 | 4.470 | 4.500 | 4.450 | 4.470 | 4.470 | 3,875,480 |
| 2025-06-19 | 4.560 | 4.570 | 4.450 | 4.470 | 4.470 | 6,639,780 |
| 2025-06-18 | 4.620 | 4.640 | 4.550 | 4.560 | 4.560 | 7,218,740 |
| 2025-06-17 | 4.610 | 4.750 | 4.590 | 4.660 | 4.660 | 8,889,240 |
| 2025-06-16 | 4.660 | 4.710 | 4.590 | 4.620 | 4.620 | 7,851,860 |
| 2025-06-13 | 4.690 | 4.760 | 4.670 | 4.690 | 4.690 | 9,709,600 |
| 2025-06-12 | 4.730 | 4.740 | 4.690 | 4.720 | 4.720 | 5,191,240 |
| 2025-06-11 | 4.710 | 4.750 | 4.690 | 4.730 | 4.730 | 5,973,860 |
| 2025-06-10 | 4.730 | 4.750 | 4.640 | 4.710 | 4.710 | 7,328,022 |
| 2025-06-09 | 4.740 | 4.740 | 4.710 | 4.740 | 4.740 | 4,999,173 |
| 2025-06-06 | 4.710 | 4.750 | 4.700 | 4.740 | 4.740 | 4,426,460 |
| 2025-06-05 | 4.780 | 4.790 | 4.700 | 4.720 | 4.720 | 7,820,502 |
| 2025-06-04 | 4.710 | 4.770 | 4.690 | 4.770 | 4.770 | 7,223,782 |
| 2025-06-03 | 4.690 | 4.720 | 4.660 | 4.700 | 4.700 | 6,903,120 |
| 2025-05-30 | 4.770 | 4.820 | 4.700 | 4.730 | 4.730 | 9,962,401 |
| 2025-05-29 | 4.720 | 4.790 | 4.710 | 4.770 | 4.770 | 10,120,292 |
| 2025-05-28 | 4.660 | 4.850 | 4.660 | 4.760 | 4.760 | 21,531,646 |
| 2025-05-27 | 4.610 | 4.710 | 4.600 | 4.660 | 4.660 | 8,845,240 |
| 2025-05-26 | 4.570 | 4.680 | 4.550 | 4.610 | 4.610 | 8,543,300 |
| 2025-05-23 | 4.650 | 4.650 | 4.550 | 4.560 | 4.560 | 9,120,673 |
| 2025-05-22 | 4.700 | 4.710 | 4.600 | 4.610 | 4.610 | 9,315,000 |
| 2025-05-21 | 4.660 | 4.740 | 4.660 | 4.730 | 4.730 | 11,544,621 |
| 2025-05-20 | 4.670 | 4.680 | 4.630 | 4.680 | 4.680 | 8,356,416 |
| 2025-05-19 | 4.570 | 4.670 | 4.560 | 4.650 | 4.650 | 9,057,476 |
| 2025-05-16 | 4.590 | 4.610 | 4.550 | 4.550 | 4.550 | 7,257,440 |
| 2025-05-15 | 4.610 | 4.640 | 4.580 | 4.590 | 4.590 | 5,110,700 |
| 2025-05-14 | 4.620 | 4.640 | 4.580 | 4.630 | 4.630 | 7,320,075 |
| 2025-05-13 | 4.670 | 4.670 | 4.600 | 4.620 | 4.620 | 5,896,461 |
| 2025-05-12 | 4.660 | 4.680 | 4.580 | 4.650 | 4.650 | 8,928,900 |
| 2025-05-09 | 4.610 | 4.680 | 4.590 | 4.640 | 4.640 | 7,816,493 |
| 2025-05-08 | 4.570 | 4.630 | 4.570 | 4.620 | 4.620 | 5,711,553 |
| 2025-05-07 | 4.580 | 4.640 | 4.570 | 4.590 | 4.590 | 8,554,733 |
| 2025-05-06 | 4.490 | 4.570 | 4.490 | 4.560 | 4.560 | 7,963,720 |
| 2025-04-30 | 4.530 | 4.540 | 4.450 | 4.470 | 4.470 | 6,465,980 |
| 2025-04-29 | 4.510 | 4.550 | 4.490 | 4.530 | 4.530 | 5,783,300 |
| 2025-04-28 | 4.620 | 4.640 | 4.490 | 4.510 | 4.510 | 10,077,700 |
| 2025-04-25 | 4.570 | 4.660 | 4.530 | 4.640 | 4.640 | 9,363,337 |
| 2025-04-24 | 4.580 | 4.620 | 4.550 | 4.570 | 4.570 | 5,444,249 |
| 2025-04-23 | 4.600 | 4.620 | 4.560 | 4.570 | 4.570 | 5,199,040 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-13 | 0.1690 CNY |
| 2021-06-25 | 0.1080 CNY |
| 2020-09-15 | 0.1060 CNY |
| 2019-07-10 | 0.1190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.