Wuhan Sanzhen Industry Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 4.600 | 4.620 | 4.560 | 4.570 | 4.570 | 5,199,040 |
| 2025-04-22 | 4.560 | 4.600 | 4.560 | 4.590 | 4.590 | 5,542,367 |
| 2025-04-21 | 4.590 | 4.600 | 4.540 | 4.580 | 4.580 | 5,087,240 |
| 2025-04-18 | 4.600 | 4.620 | 4.540 | 4.580 | 4.580 | 5,079,500 |
| 2025-04-17 | 4.580 | 4.640 | 4.560 | 4.600 | 4.600 | 5,162,365 |
| 2025-04-16 | 4.650 | 4.670 | 4.540 | 4.590 | 4.590 | 5,565,390 |
| 2025-04-15 | 4.650 | 4.670 | 4.600 | 4.650 | 4.650 | 5,159,600 |
| 2025-04-14 | 4.580 | 4.650 | 4.550 | 4.640 | 4.640 | 7,903,838 |
| 2025-04-11 | 4.500 | 4.600 | 4.470 | 4.540 | 4.540 | 9,010,880 |
| 2025-04-10 | 4.490 | 4.550 | 4.460 | 4.520 | 4.520 | 11,553,130 |
| 2025-04-09 | 4.290 | 4.460 | 4.130 | 4.450 | 4.450 | 14,109,090 |
| 2025-04-08 | 4.270 | 4.430 | 4.270 | 4.380 | 4.380 | 12,944,900 |
| 2025-04-07 | 4.670 | 4.760 | 4.360 | 4.360 | 4.360 | 15,771,940 |
| 2025-04-03 | 4.760 | 4.860 | 4.760 | 4.840 | 4.840 | 7,264,864 |
| 2025-04-02 | 4.840 | 4.880 | 4.790 | 4.800 | 4.800 | 8,062,556 |
| 2025-04-01 | 4.700 | 4.940 | 4.690 | 4.860 | 4.860 | 16,628,370 |
| 2025-03-31 | 4.750 | 4.780 | 4.650 | 4.680 | 4.680 | 11,722,981 |
| 2025-03-28 | 4.880 | 4.910 | 4.750 | 4.750 | 4.750 | 16,505,040 |
| 2025-03-27 | 4.850 | 4.950 | 4.770 | 4.890 | 4.890 | 18,040,861 |
| 2025-03-26 | 4.820 | 4.900 | 4.800 | 4.870 | 4.870 | 14,202,134 |
| 2025-03-25 | 4.880 | 4.890 | 4.780 | 4.840 | 4.840 | 11,159,960 |
| 2025-03-24 | 4.800 | 4.920 | 4.780 | 4.870 | 4.870 | 16,499,420 |
| 2025-03-21 | 4.830 | 4.870 | 4.780 | 4.810 | 4.810 | 11,143,340 |
| 2025-03-20 | 4.880 | 4.890 | 4.810 | 4.830 | 4.830 | 11,133,878 |
| 2025-03-19 | 4.870 | 4.900 | 4.840 | 4.860 | 4.860 | 12,098,917 |
| 2025-03-18 | 4.960 | 4.970 | 4.850 | 4.900 | 4.900 | 16,177,220 |
| 2025-03-17 | 4.780 | 5.230 | 4.780 | 4.970 | 4.970 | 38,758,644 |
| 2025-03-14 | 4.700 | 4.780 | 4.700 | 4.770 | 4.770 | 15,209,991 |
| 2025-03-13 | 4.820 | 4.840 | 4.680 | 4.730 | 4.730 | 17,718,649 |
| 2025-03-12 | 4.820 | 4.880 | 4.770 | 4.800 | 4.800 | 23,910,320 |
| 2025-03-11 | 4.930 | 4.950 | 4.680 | 4.860 | 4.860 | 40,805,878 |
| 2025-03-10 | 5.470 | 5.470 | 5.020 | 5.030 | 5.030 | 79,064,298 |
| 2025-03-07 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 4,515,649 |
| 2025-03-06 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | 0 |
| 2025-03-05 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | 0 |
| 2025-03-04 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | 0 |
| 2025-03-03 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | 0 |
| 2025-02-28 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | 0 |
| 2025-02-27 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | 0 |
| 2025-02-26 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | 0 |
| 2025-02-25 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | 0 |
| 2025-02-24 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | 0 |
| 2025-02-21 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | 0 |
| 2025-02-20 | 4.350 | 4.570 | 4.330 | 4.530 | 4.530 | 18,390,660 |
| 2025-02-19 | 4.400 | 4.400 | 4.340 | 4.370 | 4.370 | 5,390,840 |
| 2025-02-18 | 4.460 | 4.470 | 4.350 | 4.360 | 4.360 | 7,707,621 |
| 2025-02-17 | 4.400 | 4.470 | 4.380 | 4.450 | 4.450 | 6,583,289 |
| 2025-02-14 | 4.440 | 4.450 | 4.370 | 4.390 | 4.390 | 4,814,385 |
| 2025-02-13 | 4.460 | 4.480 | 4.400 | 4.400 | 4.400 | 5,693,080 |
| 2025-02-12 | 4.420 | 4.450 | 4.400 | 4.450 | 4.450 | 5,930,461 |
| 2025-02-11 | 4.420 | 4.440 | 4.390 | 4.430 | 4.430 | 4,811,849 |
| 2025-02-10 | 4.360 | 4.440 | 4.360 | 4.420 | 4.420 | 6,676,500 |
| 2025-02-07 | 4.320 | 4.380 | 4.300 | 4.360 | 4.360 | 8,889,362 |
| 2025-02-06 | 4.290 | 4.310 | 4.210 | 4.310 | 4.310 | 5,550,760 |
| 2025-02-05 | 4.310 | 4.340 | 4.260 | 4.290 | 4.290 | 4,506,940 |
| 2025-01-27 | 4.270 | 4.370 | 4.270 | 4.290 | 4.290 | 7,472,120 |
| 2025-01-24 | 4.290 | 4.300 | 4.240 | 4.270 | 4.270 | 4,672,480 |
| 2025-01-23 | 4.280 | 4.380 | 4.280 | 4.290 | 4.290 | 4,894,566 |
| 2025-01-22 | 4.290 | 4.300 | 4.250 | 4.270 | 4.270 | 3,780,342 |
| 2025-01-21 | 4.340 | 4.370 | 4.280 | 4.290 | 4.290 | 4,243,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-13 | 0.1690 CNY |
| 2021-06-25 | 0.1080 CNY |
| 2020-09-15 | 0.1060 CNY |
| 2019-07-10 | 0.1190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.