Wuhan Sanzhen Industry Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 4.370 | 4.420 | 4.360 | 4.410 | 4.410 | 8,391,941 |
| 2024-10-24 | 4.370 | 4.400 | 4.340 | 4.360 | 4.360 | 5,953,478 |
| 2024-10-23 | 4.400 | 4.420 | 4.350 | 4.370 | 4.370 | 11,046,935 |
| 2024-10-22 | 4.370 | 4.400 | 4.350 | 4.390 | 4.390 | 6,805,182 |
| 2024-10-21 | 4.400 | 4.420 | 4.330 | 4.380 | 4.380 | 12,637,148 |
| 2024-10-18 | 4.430 | 4.490 | 4.310 | 4.410 | 4.410 | 15,921,032 |
| 2024-10-17 | 4.580 | 4.600 | 4.450 | 4.450 | 4.450 | 16,256,900 |
| 2024-10-16 | 4.390 | 4.690 | 4.390 | 4.590 | 4.590 | 24,171,866 |
| 2024-10-15 | 4.420 | 4.760 | 4.290 | 4.490 | 4.490 | 29,147,763 |
| 2024-10-14 | 4.400 | 4.560 | 4.300 | 4.460 | 4.460 | 20,569,653 |
| 2024-10-11 | 4.400 | 4.400 | 4.230 | 4.260 | 4.260 | 12,571,122 |
| 2024-10-10 | 4.210 | 4.560 | 4.190 | 4.420 | 4.420 | 21,335,244 |
| 2024-10-09 | 4.510 | 4.510 | 4.160 | 4.180 | 4.180 | 15,768,350 |
| 2024-10-08 | 4.830 | 4.830 | 4.340 | 4.500 | 4.500 | 34,997,341 |
| 2024-09-30 | 4.190 | 4.430 | 4.140 | 4.400 | 4.400 | 25,859,907 |
| 2024-09-27 | 4.050 | 4.100 | 4.010 | 4.080 | 4.080 | 8,937,142 |
| 2024-09-26 | 3.860 | 4.000 | 3.860 | 4.000 | 4.000 | 11,083,693 |
| 2024-09-25 | 3.840 | 3.920 | 3.830 | 3.860 | 3.860 | 8,664,554 |
| 2024-09-24 | 3.720 | 3.810 | 3.710 | 3.800 | 3.800 | 4,703,161 |
| 2024-09-23 | 3.690 | 3.720 | 3.660 | 3.710 | 3.710 | 1,572,960 |
| 2024-09-20 | 3.700 | 3.720 | 3.680 | 3.690 | 3.690 | 1,652,180 |
| 2024-09-19 | 3.640 | 3.740 | 3.640 | 3.720 | 3.720 | 2,256,661 |
| 2024-09-18 | 3.690 | 3.730 | 3.600 | 3.640 | 3.640 | 2,725,100 |
| 2024-09-13 | 3.700 | 3.720 | 3.670 | 3.690 | 3.690 | 1,983,860 |
| 2024-09-12 | 3.670 | 3.710 | 3.670 | 3.690 | 3.690 | 1,726,280 |
| 2024-09-11 | 3.750 | 3.750 | 3.660 | 3.670 | 3.670 | 2,786,125 |
| 2024-09-10 | 3.760 | 3.780 | 3.700 | 3.750 | 3.750 | 2,078,040 |
| 2024-09-09 | 3.740 | 3.750 | 3.690 | 3.750 | 3.750 | 2,526,140 |
| 2024-09-06 | 3.770 | 3.790 | 3.730 | 3.740 | 3.740 | 2,021,000 |
| 2024-09-05 | 3.740 | 3.770 | 3.740 | 3.760 | 3.760 | 1,894,120 |
| 2024-09-04 | 3.750 | 3.780 | 3.730 | 3.730 | 3.730 | 1,879,200 |
| 2024-09-03 | 3.750 | 3.780 | 3.730 | 3.770 | 3.770 | 2,486,820 |
| 2024-09-02 | 3.790 | 3.840 | 3.750 | 3.760 | 3.760 | 2,810,200 |
| 2024-08-30 | 3.760 | 3.850 | 3.750 | 3.820 | 3.820 | 3,579,220 |
| 2024-08-29 | 3.800 | 3.800 | 3.740 | 3.760 | 3.760 | 2,065,700 |
| 2024-08-28 | 3.740 | 3.790 | 3.730 | 3.780 | 3.780 | 2,079,800 |
| 2024-08-27 | 3.780 | 3.800 | 3.730 | 3.750 | 3.750 | 2,787,822 |
| 2024-08-26 | 3.760 | 3.810 | 3.720 | 3.810 | 3.810 | 2,326,868 |
| 2024-08-23 | 3.820 | 3.820 | 3.740 | 3.760 | 3.760 | 3,400,600 |
| 2024-08-22 | 3.870 | 3.890 | 3.800 | 3.810 | 3.810 | 2,939,500 |
| 2024-08-21 | 3.910 | 3.920 | 3.850 | 3.860 | 3.860 | 3,618,880 |
| 2024-08-20 | 3.970 | 3.970 | 3.880 | 3.900 | 3.900 | 3,441,523 |
| 2024-08-19 | 3.940 | 3.970 | 3.910 | 3.960 | 3.960 | 2,439,680 |
| 2024-08-16 | 4.010 | 4.010 | 3.940 | 3.950 | 3.950 | 3,515,960 |
| 2024-08-15 | 3.990 | 4.020 | 3.960 | 4.010 | 4.010 | 4,749,040 |
| 2024-08-14 | 3.970 | 4.000 | 3.960 | 3.990 | 3.990 | 4,225,640 |
| 2024-08-13 | 3.940 | 3.980 | 3.900 | 3.980 | 3.980 | 3,588,560 |
| 2024-08-12 | 3.940 | 3.980 | 3.930 | 3.940 | 3.940 | 3,836,540 |
| 2024-08-09 | 3.940 | 3.960 | 3.920 | 3.930 | 3.930 | 2,125,540 |
| 2024-08-08 | 3.900 | 3.950 | 3.890 | 3.940 | 3.940 | 3,102,237 |
| 2024-08-07 | 3.930 | 3.940 | 3.910 | 3.920 | 3.920 | 3,481,080 |
| 2024-08-06 | 3.930 | 3.960 | 3.900 | 3.940 | 3.940 | 3,495,301 |
| 2024-08-05 | 3.980 | 4.000 | 3.910 | 3.910 | 3.910 | 3,358,840 |
| 2024-08-02 | 3.970 | 4.010 | 3.950 | 3.980 | 3.980 | 3,263,400 |
| 2024-08-01 | 4.010 | 4.020 | 3.970 | 4.000 | 4.000 | 4,065,400 |
| 2024-07-31 | 3.940 | 4.020 | 3.930 | 4.000 | 4.000 | 5,585,121 |
| 2024-07-30 | 3.920 | 3.950 | 3.900 | 3.940 | 3.940 | 3,160,420 |
| 2024-07-29 | 3.910 | 3.940 | 3.890 | 3.910 | 3.910 | 3,050,520 |
| 2024-07-26 | 3.880 | 3.920 | 3.850 | 3.910 | 3.910 | 3,136,645 |
| 2024-07-25 | 3.860 | 3.920 | 3.850 | 3.880 | 3.880 | 3,496,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-13 | 0.1690 CNY |
| 2021-06-25 | 0.1080 CNY |
| 2020-09-15 | 0.1060 CNY |
| 2019-07-10 | 0.1190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.