Taiyuan Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 1.800 | 1.810 | 1.780 | 1.780 | 1.780 | 9,874,700 |
| 2024-07-23 | 1.800 | 1.830 | 1.800 | 1.800 | 1.800 | 11,202,709 |
| 2024-07-22 | 1.810 | 1.840 | 1.800 | 1.810 | 1.810 | 10,020,102 |
| 2024-07-19 | 1.790 | 1.810 | 1.770 | 1.810 | 1.810 | 10,136,605 |
| 2024-07-18 | 1.770 | 1.800 | 1.760 | 1.790 | 1.790 | 13,725,927 |
| 2024-07-17 | 1.770 | 1.790 | 1.750 | 1.780 | 1.780 | 12,724,250 |
| 2024-07-16 | 1.780 | 1.790 | 1.760 | 1.770 | 1.770 | 11,714,203 |
| 2024-07-15 | 1.800 | 1.810 | 1.770 | 1.780 | 1.780 | 13,527,491 |
| 2024-07-12 | 1.840 | 1.850 | 1.820 | 1.830 | 1.830 | 8,951,100 |
| 2024-07-11 | 1.790 | 1.850 | 1.790 | 1.840 | 1.840 | 15,085,500 |
| 2024-07-10 | 1.780 | 1.800 | 1.760 | 1.780 | 1.780 | 10,256,950 |
| 2024-07-09 | 1.770 | 1.790 | 1.730 | 1.780 | 1.780 | 15,165,700 |
| 2024-07-08 | 1.820 | 1.820 | 1.770 | 1.770 | 1.770 | 15,095,200 |
| 2024-07-05 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 0 |
| 2024-07-04 | 1.860 | 1.870 | 1.810 | 1.820 | 1.820 | 12,820,200 |
| 2024-07-03 | 1.860 | 1.870 | 1.850 | 1.860 | 1.860 | 8,743,303 |
| 2024-07-02 | 1.830 | 1.870 | 1.820 | 1.850 | 1.850 | 14,678,300 |
| 2024-07-01 | 1.830 | 1.840 | 1.800 | 1.840 | 1.840 | 12,399,913 |
| 2024-06-28 | 1.820 | 1.850 | 1.800 | 1.830 | 1.830 | 15,160,900 |
| 2024-06-27 | 1.850 | 1.860 | 1.800 | 1.810 | 1.810 | 13,830,801 |
| 2024-06-26 | 1.820 | 1.870 | 1.780 | 1.860 | 1.860 | 18,444,725 |
| 2024-06-25 | 1.810 | 1.850 | 1.800 | 1.830 | 1.830 | 14,454,552 |
| 2024-06-24 | 1.870 | 1.870 | 1.820 | 1.820 | 1.820 | 13,599,722 |
| 2024-06-21 | 1.850 | 1.890 | 1.840 | 1.870 | 1.870 | 12,566,613 |
| 2024-06-20 | 1.900 | 1.910 | 1.850 | 1.860 | 1.860 | 17,007,701 |
| 2024-06-19 | 1.920 | 1.940 | 1.900 | 1.900 | 1.900 | 10,975,503 |
| 2024-06-18 | 1.900 | 1.930 | 1.890 | 1.930 | 1.930 | 10,543,154 |
| 2024-06-17 | 1.920 | 1.930 | 1.890 | 1.900 | 1.900 | 15,156,230 |
| 2024-06-14 | 1.900 | 1.930 | 1.880 | 1.920 | 1.920 | 17,762,816 |
| 2024-06-13 | 1.900 | 1.920 | 1.880 | 1.890 | 1.890 | 11,343,700 |
| 2024-06-12 | 1.890 | 1.930 | 1.880 | 1.910 | 1.910 | 12,968,791 |
| 2024-06-11 | 1.910 | 1.910 | 1.870 | 1.890 | 1.890 | 16,632,600 |
| 2024-06-07 | 1.890 | 1.930 | 1.890 | 1.910 | 1.910 | 16,823,700 |
| 2024-06-06 | 1.970 | 1.970 | 1.880 | 1.900 | 1.900 | 29,107,812 |
| 2024-06-05 | 1.960 | 2.000 | 1.950 | 1.960 | 1.960 | 17,312,000 |
| 2024-06-04 | 1.960 | 1.990 | 1.930 | 1.980 | 1.980 | 18,244,708 |
| 2024-06-03 | 2.040 | 2.040 | 1.950 | 1.970 | 1.970 | 31,933,548 |
| 2024-05-31 | 2.020 | 2.040 | 2.010 | 2.030 | 2.030 | 11,000,030 |
| 2024-05-30 | 2.010 | 2.040 | 2.000 | 2.020 | 2.020 | 14,229,550 |
| 2024-05-29 | 2.030 | 2.050 | 2.010 | 2.020 | 2.020 | 16,681,787 |
| 2024-05-28 | 2.070 | 2.070 | 2.030 | 2.030 | 2.030 | 16,738,100 |
| 2024-05-27 | 2.060 | 2.080 | 2.040 | 2.070 | 2.070 | 16,407,000 |
| 2024-05-24 | 2.050 | 2.090 | 2.050 | 2.060 | 2.060 | 16,606,592 |
| 2024-05-23 | 2.110 | 2.110 | 2.050 | 2.060 | 2.060 | 29,468,450 |
| 2024-05-22 | 2.120 | 2.130 | 2.100 | 2.110 | 2.110 | 16,150,234 |
| 2024-05-21 | 2.140 | 2.150 | 2.100 | 2.120 | 2.120 | 20,035,950 |
| 2024-05-20 | 2.140 | 2.160 | 2.130 | 2.140 | 2.140 | 20,710,080 |
| 2024-05-17 | 2.140 | 2.150 | 2.110 | 2.140 | 2.140 | 24,226,302 |
| 2024-05-16 | 2.150 | 2.170 | 2.130 | 2.140 | 2.140 | 19,086,980 |
| 2024-05-15 | 2.160 | 2.170 | 2.140 | 2.140 | 2.140 | 16,854,350 |
| 2024-05-14 | 2.160 | 2.180 | 2.160 | 2.170 | 2.170 | 17,756,247 |
| 2024-05-13 | 2.170 | 2.180 | 2.130 | 2.160 | 2.160 | 23,661,698 |
| 2024-05-10 | 2.210 | 2.210 | 2.170 | 2.190 | 2.190 | 15,590,100 |
| 2024-05-09 | 2.160 | 2.220 | 2.160 | 2.200 | 2.200 | 19,967,001 |
| 2024-05-08 | 2.200 | 2.200 | 2.160 | 2.160 | 2.160 | 20,237,300 |
| 2024-05-07 | 2.220 | 2.220 | 2.180 | 2.200 | 2.200 | 15,442,293 |
| 2024-05-06 | 2.190 | 2.220 | 2.180 | 2.210 | 2.210 | 20,836,133 |
| 2024-04-30 | 2.200 | 2.210 | 2.160 | 2.170 | 2.170 | 16,109,560 |
| 2024-04-29 | 2.140 | 2.200 | 2.130 | 2.200 | 2.200 | 21,250,000 |
| 2024-04-26 | 2.120 | 2.150 | 2.110 | 2.140 | 2.140 | 20,714,796 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.