Taiyuan Heavy Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.130	2.150	2.100	2.130	2.130	11,076,070
2026-10-16	2.150	2.160	2.130	2.140	2.140	9,184,800
2026-10-15	2.170	2.180	2.110	2.140	2.140	13,140,204
2026-10-14	2.190	2.200	2.170	2.190	2.190	6,870,301
2026-10-13	2.190	2.210	2.180	2.190	2.190	8,450,100
2026-10-12	2.230	2.240	2.190	2.200	2.200	10,527,150
2026-10-09	2.190	2.230	2.190	2.220	2.220	11,557,100
2026-10-08	2.190	2.220	2.180	2.200	2.200	8,657,333
2026-09-30	2.180	2.200	2.170	2.190	2.190	7,769,200
2026-09-29	2.150	2.180	2.150	2.180	2.180	6,579,620
2026-09-28	2.180	2.190	2.150	2.160	2.160	7,051,200
2026-09-24	2.180	2.190	2.170	2.180	2.180	4,632,900
2026-09-23	2.160	2.210	2.150	2.190	2.190	11,127,001
2026-09-22	2.170	2.170	2.160	2.160	2.160	4,509,259
2026-09-21	2.150	2.170	2.150	2.170	2.170	7,227,000
2026-09-18	2.140	2.170	2.130	2.150	2.150	6,411,401
2026-09-17	2.130	2.150	2.110	2.140	2.140	8,510,800
2026-09-16	2.120	2.140	2.110	2.140	2.140	5,788,600
2026-09-15	2.150	2.180	2.120	2.130	2.130	10,935,200
2026-09-14	2.190	2.190	2.150	2.150	2.150	9,989,000
2026-09-11	2.200	2.200	2.170	2.190	2.190	13,783,449
2026-09-10	2.180	2.220	2.170	2.210	2.210	11,695,800
2026-09-09	2.170	2.230	2.170	2.190	2.190	14,198,400
2026-09-08	2.170	2.180	2.150	2.170	2.170	10,115,500
2026-09-07	2.130	2.160	2.130	2.160	2.160	7,132,100
2026-09-04	2.140	2.170	2.130	2.130	2.130	10,935,153
2026-09-03	2.150	2.180	2.130	2.140	2.140	12,152,800
2026-09-02	2.140	2.180	2.130	2.150	2.150	16,836,651
2026-09-01	2.120	2.160	2.110	2.140	2.140	17,228,253
2026-08-31	2.070	2.130	2.060	2.110	2.110	23,060,950
2026-08-28	2.060	2.080	2.060	2.070	2.070	8,809,165
2026-08-27	2.060	2.070	2.050	2.060	2.060	7,779,565
2026-08-26	2.050	2.080	2.050	2.070	2.070	9,074,000
2026-08-25	2.050	2.070	2.030	2.050	2.050	10,257,300
2026-08-24	2.040	2.070	2.040	2.070	2.070	7,308,574
2026-08-21	2.030	2.050	2.030	2.050	2.050	4,908,300
2026-08-20	2.020	2.040	2.020	2.040	2.040	5,956,550
2026-08-19	2.050	2.060	2.010	2.020	2.020	12,627,700
2026-08-18	2.060	2.070	2.050	2.050	2.050	8,732,574
2026-08-17	2.050	2.070	2.040	2.070	2.070	6,411,200
2026-08-14	2.060	2.070	2.040	2.050	2.050	9,158,200
2026-08-13	2.090	2.100	2.060	2.060	2.060	11,183,156
2026-08-12	2.050	2.100	2.050	2.080	2.080	13,452,559
2026-08-11	2.050	2.080	2.050	2.050	2.050	8,954,800
2026-08-10	2.040	2.060	2.030	2.060	2.060	11,466,200
2026-08-07	2.050	2.070	2.040	2.050	2.050	7,517,056
2026-08-06	2.050	2.060	2.030	2.060	2.060	9,572,400
2026-08-05	2.060	2.080	2.050	2.050	2.050	11,254,153
2026-08-04	2.070	2.080	2.050	2.060	2.060	8,363,250
2026-08-03	2.040	2.070	2.030	2.070	2.070	10,707,600
2026-07-31	2.040	2.050	2.030	2.040	2.040	8,801,350
2026-07-30	2.030	2.060	2.030	2.030	2.030	9,290,600
2026-07-29	2.000	2.050	2.000	2.050	2.050	12,869,083
2026-07-28	1.990	2.020	1.990	2.010	2.010	7,755,942
2026-07-27	1.970	2.010	1.970	2.000	2.000	7,722,452
2026-07-24	1.990	2.000	1.970	1.970	1.970	8,490,842
2026-07-23	1.970	2.010	1.960	2.000	2.000	12,172,850
2026-07-22	1.990	2.010	1.960	1.980	1.980	12,427,299
2026-07-21	2.000	2.020	1.980	2.000	2.000	10,835,200
2026-07-20	2.000	2.050	1.990	2.000	2.000	15,820,000

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.