Taiyuan Heavy Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	2.150	2.150	2.110	2.120	2.120	18,715,900
2024-04-24	2.100	2.150	2.080	2.140	2.140	21,417,931
2024-04-23	2.220	2.230	2.080	2.100	2.100	48,073,057
2024-04-22	2.260	2.280	2.220	2.220	2.220	20,728,300
2024-04-19	2.250	2.320	2.230	2.270	2.270	25,474,046
2024-04-18	2.260	2.270	2.230	2.240	2.240	19,693,400
2024-04-17	2.160	2.260	2.160	2.260	2.260	26,124,556
2024-04-16	2.270	2.290	2.160	2.170	2.170	40,135,596
2024-04-15	2.300	2.350	2.230	2.300	2.300	40,031,546
2024-04-12	2.330	2.370	2.300	2.320	2.320	47,661,641
2024-04-11	2.260	2.410	2.240	2.340	2.340	55,499,388
2024-04-10	2.280	2.310	2.250	2.260	2.260	16,479,300
2024-04-09	2.270	2.290	2.260	2.280	2.280	16,970,202
2024-04-08	2.300	2.320	2.270	2.270	2.270	23,822,700
2024-04-03	2.290	2.310	2.270	2.300	2.300	19,250,651
2024-04-02	2.280	2.310	2.270	2.290	2.290	15,889,003
2024-04-01	2.240	2.290	2.240	2.290	2.290	19,812,811
2024-03-29	2.230	2.250	2.210	2.250	2.250	9,262,508
2024-03-28	2.200	2.250	2.200	2.220	2.220	13,263,101
2024-03-27	2.250	2.260	2.210	2.210	2.210	15,726,300
2024-03-26	2.240	2.260	2.210	2.240	2.240	15,318,585
2024-03-25	2.270	2.290	2.240	2.240	2.240	16,459,595
2024-03-22	2.310	2.310	2.250	2.260	2.260	23,057,511
2024-03-21	2.330	2.330	2.290	2.310	2.310	16,774,500
2024-03-20	2.320	2.340	2.310	2.330	2.330	18,485,350
2024-03-19	2.350	2.360	2.320	2.330	2.330	14,668,608
2024-03-18	2.350	2.370	2.330	2.360	2.360	19,347,278
2024-03-15	2.310	2.350	2.300	2.350	2.350	17,243,463
2024-03-14	2.310	2.350	2.310	2.320	2.320	18,355,850
2024-03-13	2.330	2.340	2.300	2.330	2.330	14,472,200
2024-03-12	2.350	2.360	2.310	2.340	2.340	17,740,069
2024-03-11	2.330	2.360	2.320	2.350	2.350	19,985,650
2024-03-08	2.310	2.350	2.280	2.340	2.340	20,456,325
2024-03-07	2.290	2.360	2.280	2.310	2.310	29,938,019
2024-03-06	2.240	2.300	2.240	2.270	2.270	15,061,508
2024-03-05	2.270	2.280	2.240	2.250	2.250	13,905,890
2024-03-04	2.320	2.330	2.270	2.290	2.290	15,567,157
2024-03-01	2.320	2.360	2.290	2.300	2.300	30,153,325
2024-02-29	2.220	2.300	2.220	2.300	2.300	22,725,001
2024-02-28	2.290	2.320	2.230	2.240	2.240	31,692,004
2024-02-27	2.290	2.310	2.280	2.290	2.290	18,503,504
2024-02-26	2.250	2.310	2.250	2.280	2.280	31,057,210
2024-02-23	2.240	2.250	2.210	2.230	2.230	18,580,556
2024-02-22	2.220	2.240	2.200	2.230	2.230	15,859,689
2024-02-21	2.200	2.270	2.200	2.220	2.220	21,665,667
2024-02-20	2.240	2.240	2.200	2.220	2.220	19,047,800
2024-02-19	2.250	2.260	2.210	2.240	2.240	35,121,272
2024-02-08	2.190	2.280	2.180	2.230	2.230	47,235,511
2024-02-07	2.050	2.190	2.040	2.180	2.180	50,799,236
2024-02-06	1.930	2.080	1.890	2.050	2.050	34,995,116
2024-02-05	2.030	2.040	1.860	1.940	1.940	41,989,964
2024-02-02	2.120	2.160	1.980	2.050	2.050	35,049,713
2024-02-01	2.180	2.210	2.120	2.120	2.120	28,349,901
2024-01-31	2.220	2.250	2.150	2.160	2.160	26,374,100
2024-01-30	2.270	2.300	2.220	2.230	2.230	18,940,744
2024-01-29	2.330	2.350	2.270	2.290	2.290	18,869,136
2024-01-26	2.290	2.340	2.270	2.320	2.320	23,463,110
2024-01-25	2.200	2.290	2.190	2.280	2.280	24,896,965
2024-01-24	2.140	2.210	2.110	2.210	2.210	24,684,280
2024-01-23	2.130	2.150	2.080	2.140	2.140	25,822,710

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.