Taiyuan Heavy Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	2.240	2.250	2.120	2.140	2.140	26,910,521
2024-01-19	2.280	2.290	2.240	2.240	2.240	12,848,416
2024-01-18	2.320	2.330	2.220	2.280	2.280	27,402,300
2024-01-17	2.360	2.390	2.330	2.330	2.330	14,062,390
2024-01-16	2.380	2.390	2.340	2.370	2.370	17,171,600
2024-01-15	2.380	2.390	2.350	2.370	2.370	16,011,400
2024-01-12	2.390	2.410	2.380	2.380	2.380	16,242,400
2024-01-11	2.340	2.400	2.330	2.380	2.380	16,443,500
2024-01-10	2.370	2.370	2.330	2.340	2.340	11,127,250
2024-01-09	2.350	2.380	2.340	2.350	2.350	17,273,182
2024-01-08	2.380	2.390	2.330	2.340	2.340	15,954,166
2024-01-05	2.400	2.430	2.370	2.380	2.380	14,219,696
2024-01-04	2.400	2.420	2.390	2.410	2.410	13,660,284
2024-01-03	2.390	2.420	2.390	2.420	2.420	18,910,816
2024-01-02	2.360	2.410	2.350	2.400	2.400	20,202,679
2023-12-29	2.330	2.370	2.330	2.360	2.360	18,279,389
2023-12-28	2.290	2.350	2.270	2.340	2.340	15,497,540
2023-12-27	2.280	2.300	2.260	2.280	2.280	10,537,047
2023-12-26	2.300	2.310	2.270	2.280	2.280	10,270,113
2023-12-25	2.310	2.320	2.290	2.300	2.300	12,004,963
2023-12-22	2.320	2.330	2.300	2.310	2.310	15,009,442
2023-12-21	2.300	2.320	2.260	2.320	2.320	16,054,446
2023-12-20	2.320	2.350	2.300	2.300	2.300	14,437,700
2023-12-19	2.320	2.330	2.300	2.310	2.310	12,279,500
2023-12-18	2.350	2.360	2.310	2.320	2.320	15,168,700
2023-12-15	2.380	2.380	2.350	2.360	2.360	13,796,293
2023-12-14	2.380	2.390	2.360	2.380	2.380	16,697,709
2023-12-13	2.370	2.400	2.360	2.380	2.380	21,665,803
2023-12-12	2.370	2.380	2.350	2.370	2.370	11,430,006
2023-12-11	2.330	2.380	2.300	2.370	2.370	20,089,700
2023-12-08	2.360	2.380	2.320	2.330	2.330	16,868,133
2023-12-07	2.380	2.380	2.350	2.360	2.360	12,087,303
2023-12-06	2.360	2.390	2.340	2.380	2.380	14,632,800
2023-12-05	2.400	2.400	2.360	2.370	2.370	16,660,700
2023-12-04	2.390	2.400	2.370	2.390	2.390	15,246,400
2023-12-01	2.370	2.400	2.360	2.400	2.400	12,746,994
2023-11-30	2.390	2.400	2.350	2.380	2.380	13,952,200
2023-11-29	2.410	2.410	2.380	2.380	2.380	11,608,500
2023-11-28	2.390	2.410	2.380	2.400	2.400	8,841,301
2023-11-27	2.370	2.400	2.370	2.390	2.390	11,423,296
2023-11-24	2.410	2.410	2.380	2.380	2.380	9,439,007
2023-11-23	2.370	2.410	2.370	2.400	2.400	11,311,250
2023-11-22	2.390	2.410	2.370	2.370	2.370	10,696,500
2023-11-21	2.420	2.420	2.390	2.400	2.400	11,315,331
2023-11-20	2.400	2.420	2.390	2.410	2.410	10,379,300
2023-11-17	2.380	2.410	2.370	2.400	2.400	12,208,019
2023-11-16	2.390	2.410	2.370	2.380	2.380	10,687,850
2023-11-15	2.410	2.420	2.390	2.400	2.400	9,566,600
2023-11-14	2.410	2.430	2.390	2.400	2.400	11,428,752
2023-11-13	2.380	2.420	2.370	2.410	2.410	17,474,608
2023-11-10	2.380	2.380	2.350	2.370	2.370	7,479,850
2023-11-09	2.390	2.400	2.360	2.370	2.370	12,675,814
2023-11-08	2.400	2.420	2.380	2.390	2.390	11,835,494
2023-11-07	2.390	2.420	2.380	2.410	2.410	17,949,931
2023-11-06	2.360	2.400	2.350	2.390	2.390	17,047,187
2023-11-03	2.340	2.370	2.330	2.350	2.350	14,609,640
2023-11-02	2.340	2.360	2.330	2.330	2.330	13,459,800
2023-11-01	2.320	2.360	2.320	2.340	2.340	13,972,700
2023-10-31	2.340	2.350	2.310	2.330	2.330	13,169,350
2023-10-30	2.320	2.340	2.300	2.330	2.330	14,417,900

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.