Taiyuan Heavy Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	2.280	2.320	2.280	2.300	2.300	10,163,500
2023-10-26	2.290	2.300	2.250	2.290	2.290	10,947,500
2023-10-25	2.250	2.300	2.250	2.290	2.290	14,136,180
2023-10-24	2.190	2.250	2.190	2.240	2.240	15,804,737
2023-10-23	2.250	2.260	2.190	2.200	2.200	14,292,201
2023-10-20	2.250	2.280	2.240	2.270	2.270	11,804,733
2023-10-19	2.270	2.280	2.240	2.250	2.250	15,800,666
2023-10-18	2.310	2.320	2.270	2.270	2.270	13,706,482
2023-10-17	2.320	2.330	2.310	2.320	2.320	9,997,501
2023-10-16	2.330	2.340	2.310	2.330	2.330	11,627,650
2023-10-13	2.350	2.360	2.320	2.330	2.330	14,236,884
2023-10-12	2.350	2.370	2.350	2.360	2.360	10,260,001
2023-10-11	2.350	2.370	2.340	2.350	2.350	11,283,210
2023-10-10	2.380	2.400	2.350	2.350	2.350	15,512,800
2023-10-09	2.400	2.410	2.370	2.380	2.380	14,632,109
2023-09-28	2.420	2.430	2.400	2.410	2.410	10,461,401
2023-09-27	2.390	2.420	2.390	2.410	2.410	13,671,554
2023-09-26	2.380	2.400	2.370	2.400	2.400	10,381,000
2023-09-25	2.400	2.410	2.370	2.390	2.390	9,438,797
2023-09-22	2.370	2.410	2.360	2.400	2.400	11,417,466
2023-09-21	2.390	2.400	2.370	2.370	2.370	12,780,700
2023-09-20	2.410	2.420	2.390	2.390	2.390	8,000,000
2023-09-19	2.410	2.420	2.400	2.410	2.410	8,842,836
2023-09-18	2.400	2.420	2.370	2.410	2.410	11,672,682
2023-09-15	2.400	2.420	2.400	2.400	2.400	13,258,736
2023-09-14	2.410	2.410	2.390	2.390	2.390	13,601,238
2023-09-13	2.420	2.430	2.400	2.410	2.410	10,008,057
2023-09-12	2.430	2.440	2.420	2.430	2.430	9,625,592
2023-09-11	2.410	2.430	2.390	2.420	2.420	9,684,700
2023-09-08	2.400	2.430	2.400	2.400	2.400	13,762,028
2023-09-07	2.450	2.460	2.400	2.400	2.400	18,189,700
2023-09-06	2.460	2.470	2.440	2.460	2.460	10,986,047
2023-09-05	2.490	2.500	2.460	2.470	2.470	12,924,913
2023-09-04	2.420	2.500	2.420	2.500	2.500	31,071,602
2023-09-01	2.430	2.440	2.400	2.420	2.420	9,389,300
2023-08-31	2.430	2.450	2.410	2.420	2.420	12,573,800
2023-08-30	2.450	2.480	2.420	2.430	2.430	17,754,740
2023-08-29	2.430	2.470	2.420	2.460	2.460	19,858,400
2023-08-28	2.500	2.520	2.430	2.430	2.430	23,194,622
2023-08-25	2.410	2.460	2.380	2.410	2.410	19,056,685
2023-08-24	2.440	2.460	2.410	2.410	2.410	13,051,027
2023-08-23	2.470	2.480	2.440	2.440	2.440	11,853,438
2023-08-22	2.490	2.500	2.440	2.480	2.480	17,991,487
2023-08-21	2.500	2.530	2.480	2.480	2.480	13,813,361
2023-08-18	2.500	2.540	2.490	2.490	2.490	17,035,974
2023-08-17	2.460	2.500	2.440	2.490	2.490	14,967,652
2023-08-16	2.480	2.490	2.450	2.470	2.470	13,688,100
2023-08-15	2.500	2.510	2.470	2.490	2.490	12,900,473
2023-08-14	2.470	2.500	2.450	2.490	2.490	15,237,280
2023-08-11	2.520	2.530	2.480	2.480	2.480	16,915,560
2023-08-10	2.500	2.540	2.500	2.520	2.520	13,736,381
2023-08-09	2.540	2.540	2.500	2.510	2.510	14,597,679
2023-08-08	2.560	2.580	2.530	2.530	2.530	14,921,669
2023-08-07	2.570	2.580	2.540	2.550	2.550	16,716,140
2023-08-04	2.600	2.610	2.560	2.570	2.570	18,706,370
2023-08-03	2.610	2.610	2.580	2.590	2.590	17,073,652
2023-08-02	2.620	2.630	2.590	2.610	2.610	22,718,397
2023-08-01	2.610	2.630	2.590	2.620	2.620	33,711,570
2023-07-31	2.580	2.620	2.570	2.610	2.610	28,197,312
2023-07-28	2.540	2.580	2.530	2.570	2.570	19,482,873

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.