Taiyuan Heavy Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	2.560	2.590	2.530	2.540	2.540	20,830,527
2023-07-26	2.540	2.570	2.530	2.570	2.570	18,570,658
2023-07-25	2.520	2.550	2.510	2.550	2.550	20,755,500
2023-07-24	2.520	2.530	2.500	2.510	2.510	10,720,500
2023-07-21	2.510	2.530	2.490	2.510	2.510	12,075,171
2023-07-20	2.530	2.550	2.510	2.520	2.520	19,912,325
2023-07-19	2.520	2.540	2.510	2.540	2.540	12,268,770
2023-07-18	2.510	2.530	2.490	2.510	2.510	14,620,852
2023-07-17	2.500	2.510	2.480	2.500	2.500	12,925,100
2023-07-14	2.490	2.520	2.490	2.500	2.500	18,018,800
2023-07-13	2.470	2.500	2.460	2.490	2.490	14,103,711
2023-07-12	2.490	2.510	2.460	2.470	2.470	16,117,506
2023-07-11	2.480	2.500	2.470	2.500	2.500	11,570,758
2023-07-10	2.470	2.510	2.450	2.490	2.490	17,365,991
2023-07-07	2.450	2.480	2.440	2.470	2.470	9,155,467
2023-07-06	2.460	2.480	2.450	2.450	2.450	9,356,970
2023-07-05	2.470	2.490	2.460	2.470	2.470	9,196,543
2023-07-04	2.490	2.490	2.460	2.470	2.470	12,499,903
2023-07-03	2.480	2.500	2.470	2.490	2.490	12,411,824
2023-06-30	2.470	2.490	2.460	2.480	2.480	12,808,900
2023-06-29	2.440	2.480	2.430	2.470	2.470	21,899,400
2023-06-28	2.430	2.440	2.400	2.430	2.430	9,980,674
2023-06-27	2.380	2.440	2.370	2.430	2.430	13,191,173
2023-06-26	2.410	2.430	2.370	2.380	2.380	15,262,747
2023-06-21	2.430	2.450	2.410	2.420	2.420	10,300,340
2023-06-20	2.430	2.460	2.400	2.430	2.430	14,959,789
2023-06-19	2.430	2.450	2.410	2.420	2.420	10,831,851
2023-06-16	2.430	2.450	2.420	2.430	2.430	13,143,155
2023-06-15	2.410	2.470	2.400	2.430	2.430	13,408,655
2023-06-14	2.400	2.430	2.390	2.420	2.420	9,830,712
2023-06-13	2.410	2.420	2.390	2.400	2.400	9,814,100
2023-06-12	2.420	2.430	2.390	2.410	2.410	14,879,086
2023-06-09	2.440	2.450	2.420	2.420	2.420	13,442,929
2023-06-08	2.430	2.460	2.410	2.440	2.440	14,640,964
2023-06-07	2.440	2.460	2.420	2.430	2.430	9,505,782
2023-06-06	2.490	2.510	2.440	2.450	2.450	16,847,613
2023-06-05	2.500	2.510	2.480	2.490	2.490	8,986,600
2023-06-02	2.490	2.520	2.480	2.490	2.490	11,529,850
2023-06-01	2.500	2.520	2.470	2.500	2.500	13,950,602
2023-05-31	2.500	2.520	2.470	2.490	2.490	15,761,195
2023-05-30	2.460	2.550	2.420	2.510	2.510	30,831,914
2023-05-29	2.470	2.500	2.440	2.450	2.450	10,089,434
2023-05-26	2.470	2.480	2.440	2.470	2.470	9,682,640
2023-05-25	2.460	2.500	2.440	2.480	2.480	12,268,546
2023-05-24	2.460	2.480	2.420	2.450	2.450	10,274,189
2023-05-23	2.490	2.510	2.460	2.460	2.460	10,849,501
2023-05-22	2.500	2.520	2.490	2.490	2.490	9,435,560
2023-05-19	2.540	2.540	2.500	2.510	2.510	13,309,853
2023-05-18	2.520	2.550	2.500	2.550	2.550	20,521,114
2023-05-17	2.480	2.520	2.460	2.520	2.520	15,520,951
2023-05-16	2.520	2.520	2.480	2.490	2.490	11,622,700
2023-05-15	2.490	2.520	2.470	2.510	2.510	12,811,950
2023-05-12	2.510	2.520	2.480	2.480	2.480	12,273,768
2023-05-11	2.500	2.520	2.480	2.500	2.500	13,766,530
2023-05-10	2.510	2.530	2.480	2.500	2.500	17,621,231
2023-05-09	2.510	2.550	2.500	2.500	2.500	26,388,636
2023-05-08	2.490	2.530	2.490	2.510	2.510	37,108,504
2023-05-05	2.490	2.510	2.460	2.500	2.500	15,377,946
2023-05-04	2.460	2.510	2.440	2.500	2.500	16,015,216
2023-04-28	2.440	2.460	2.420	2.460	2.460	10,064,519

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.