Taiyuan Heavy Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	2.480	2.500	2.460	2.490	2.490	12,267,197
2023-01-31	2.450	2.480	2.450	2.480	2.480	11,406,450
2023-01-30	2.460	2.480	2.450	2.460	2.460	14,099,921
2023-01-20	2.420	2.460	2.400	2.450	2.450	11,558,747
2023-01-19	2.400	2.430	2.400	2.420	2.420	9,962,145
2023-01-18	2.390	2.420	2.390	2.410	2.410	7,661,146
2023-01-17	2.400	2.410	2.380	2.400	2.400	6,248,121
2023-01-16	2.380	2.410	2.370	2.390	2.390	9,133,121
2023-01-13	2.360	2.380	2.350	2.380	2.380	6,520,386
2023-01-12	2.360	2.380	2.350	2.360	2.360	8,336,500
2023-01-11	2.370	2.380	2.350	2.350	2.350	6,081,352
2023-01-10	2.400	2.400	2.360	2.360	2.360	9,089,714
2023-01-09	2.390	2.420	2.380	2.400	2.400	8,843,997
2023-01-06	2.400	2.410	2.380	2.390	2.390	6,679,100
2023-01-05	2.410	2.420	2.390	2.400	2.400	7,465,100
2023-01-04	2.410	2.430	2.390	2.410	2.410	8,018,990
2023-01-03	2.380	2.420	2.370	2.400	2.400	10,268,600
2022-12-30	2.360	2.390	2.360	2.380	2.380	5,909,500
2022-12-29	2.400	2.400	2.350	2.350	2.350	7,306,600
2022-12-28	2.380	2.410	2.370	2.410	2.410	7,984,735
2022-12-27	2.360	2.400	2.350	2.380	2.380	10,220,811
2022-12-26	2.360	2.360	2.340	2.350	2.350	6,773,450
2022-12-23	2.330	2.350	2.310	2.350	2.350	7,772,801
2022-12-22	2.370	2.390	2.330	2.330	2.330	9,975,750
2022-12-21	2.390	2.410	2.360	2.370	2.370	7,899,955
2022-12-20	2.360	2.400	2.360	2.400	2.400	8,038,423
2022-12-19	2.450	2.460	2.370	2.380	2.380	17,976,000
2022-12-16	2.470	2.480	2.440	2.460	2.460	12,961,625
2022-12-15	2.460	2.470	2.450	2.470	2.470	8,251,250
2022-12-14	2.480	2.490	2.450	2.470	2.470	11,791,500
2022-12-13	2.480	2.500	2.470	2.480	2.480	9,156,461
2022-12-12	2.510	2.520	2.470	2.490	2.490	12,093,170
2022-12-09	2.510	2.530	2.490	2.510	2.510	13,993,005
2022-12-08	2.520	2.550	2.500	2.510	2.510	13,325,279
2022-12-07	2.550	2.560	2.510	2.520	2.520	13,588,801
2022-12-06	2.570	2.580	2.530	2.550	2.550	19,075,383
2022-12-05	2.520	2.590	2.500	2.580	2.580	42,805,853
2022-12-02	2.480	2.520	2.480	2.520	2.520	17,181,978
2022-12-01	2.500	2.520	2.480	2.480	2.480	13,028,900
2022-11-30	2.500	2.510	2.480	2.490	2.490	17,040,442
2022-11-29	2.440	2.490	2.430	2.480	2.480	22,105,527
2022-11-28	2.430	2.440	2.390	2.440	2.440	14,932,009
2022-11-25	2.440	2.470	2.430	2.460	2.460	15,157,768
2022-11-24	2.480	2.480	2.440	2.450	2.450	14,507,990
2022-11-23	2.440	2.500	2.430	2.480	2.480	23,334,497
2022-11-22	2.430	2.490	2.420	2.440	2.440	18,824,390
2022-11-21	2.450	2.460	2.410	2.420	2.420	14,698,662
2022-11-18	2.490	2.490	2.460	2.460	2.460	12,046,153
2022-11-17	2.490	2.500	2.470	2.480	2.480	13,580,874
2022-11-16	2.510	2.520	2.480	2.490	2.490	14,381,504
2022-11-15	2.480	2.510	2.480	2.510	2.510	15,691,701
2022-11-14	2.510	2.510	2.480	2.490	2.490	16,426,092
2022-11-11	2.500	2.520	2.470	2.500	2.500	19,444,525
2022-11-10	2.450	2.480	2.440	2.470	2.470	14,810,246
2022-11-09	2.490	2.500	2.460	2.470	2.470	9,327,667
2022-11-08	2.500	2.510	2.460	2.470	2.470	13,227,980
2022-11-07	2.450	2.500	2.450	2.480	2.480	15,272,205
2022-11-04	2.440	2.480	2.430	2.470	2.470	16,051,074
2022-11-03	2.450	2.460	2.410	2.430	2.430	13,976,100
2022-11-02	2.470	2.480	2.440	2.450	2.450	13,885,117

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.