Taiyuan Heavy Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	2.040	2.060	2.000	2.000	2.000	14,077,600
2026-07-16	2.030	2.060	2.030	2.040	2.040	10,779,700
2026-07-15	2.010	2.050	2.000	2.040	2.040	13,112,274
2026-07-14	1.980	2.020	1.980	2.010	2.010	9,016,450
2026-07-13	2.010	2.020	1.980	1.990	1.990	9,619,559
2026-07-10	1.990	2.030	1.980	2.020	2.020	11,887,636
2026-07-09	1.990	2.010	1.960	1.990	1.990	10,725,600
2026-07-08	1.960	2.020	1.950	1.990	1.990	12,777,202
2026-07-07	2.030	2.050	1.960	1.970	1.970	16,291,200
2026-07-06	2.080	2.090	2.030	2.040	2.040	14,893,700
2026-07-03	2.030	2.100	2.010	2.070	2.070	22,143,903
2026-07-02	1.960	2.050	1.950	2.020	2.020	22,037,500
2026-07-01	1.900	1.980	1.890	1.960	1.960	16,529,200
2026-06-30	1.890	1.930	1.880	1.900	1.900	14,801,500
2026-06-29	1.910	1.920	1.820	1.890	1.890	20,391,765
2026-06-26	1.900	1.940	1.880	1.910	1.910	18,267,900
2026-06-25	2.010	2.010	1.910	1.910	1.910	32,497,700
2026-06-24	2.040	2.040	1.980	2.010	2.010	19,486,071
2026-06-23	2.040	2.080	2.030	2.050	2.050	15,033,750
2026-06-22	2.110	2.110	2.010	2.050	2.050	37,812,887
2026-06-18	2.200	2.200	2.100	2.120	2.120	21,879,350
2026-06-17	2.220	2.230	2.190	2.200	2.200	10,712,880
2026-06-16	2.240	2.240	2.210	2.220	2.220	10,505,280
2026-06-15	2.240	2.280	2.230	2.240	2.240	9,567,399
2026-06-12	2.210	2.240	2.210	2.240	2.240	7,715,616
2026-06-11	2.220	2.230	2.200	2.210	2.210	8,955,400
2026-06-10	2.240	2.240	2.220	2.230	2.230	6,019,450
2026-06-09	2.250	2.260	2.230	2.240	2.240	7,331,800
2026-06-08	2.250	2.280	2.230	2.250	2.250	14,671,822
2026-06-05	2.250	2.310	2.240	2.290	2.290	15,378,233
2026-06-04	2.250	2.280	2.240	2.250	2.250	8,863,973
2026-06-03	2.270	2.270	2.250	2.250	2.250	8,884,205
2026-06-02	2.290	2.300	2.270	2.270	2.270	10,695,830
2026-06-01	2.280	2.300	2.260	2.300	2.300	16,625,650
2026-05-29	2.210	2.320	2.210	2.300	2.300	31,180,295
2026-05-28	2.230	2.240	2.200	2.210	2.210	13,143,230
2026-05-27	2.280	2.280	2.210	2.220	2.220	17,628,201
2026-05-26	2.280	2.290	2.260	2.280	2.280	12,651,355
2026-05-25	2.300	2.300	2.280	2.290	2.290	9,085,000
2026-05-22	2.290	2.310	2.280	2.300	2.300	9,498,410
2026-05-21	2.320	2.340	2.280	2.280	2.280	11,977,425
2026-05-20	2.340	2.340	2.310	2.320	2.320	8,250,509
2026-05-19	2.320	2.350	2.320	2.340	2.340	9,557,869
2026-05-18	2.340	2.350	2.310	2.330	2.330	11,486,399
2026-05-15	2.350	2.350	2.330	2.340	2.340	10,498,786
2026-05-14	2.380	2.380	2.340	2.340	2.340	14,387,900
2026-05-13	2.370	2.380	2.360	2.380	2.380	10,325,677
2026-05-12	2.390	2.390	2.370	2.370	2.370	13,068,877
2026-05-11	2.380	2.390	2.380	2.390	2.390	11,247,706
2026-05-08	2.380	2.390	2.370	2.380	2.380	12,248,545
2026-05-07	2.400	2.400	2.380	2.380	2.380	10,809,550
2026-05-06	2.390	2.410	2.390	2.400	2.400	13,374,481
2026-04-30	2.390	2.400	2.380	2.390	2.390	12,298,110
2026-04-29	2.370	2.400	2.360	2.400	2.400	11,278,775
2026-04-28	2.390	2.400	2.360	2.380	2.380	14,592,878
2026-04-27	2.390	2.400	2.380	2.390	2.390	10,440,280
2026-04-24	2.380	2.400	2.380	2.390	2.390	10,449,695
2026-04-23	2.400	2.400	2.380	2.380	2.380	14,350,201
2026-04-22	2.400	2.410	2.390	2.400	2.400	12,392,600
2026-04-21	2.430	2.430	2.390	2.410	2.410	19,451,699

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.