Taiyuan Heavy Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-28	2.530	2.580	2.450	2.550	2.550	33,636,900
2022-01-27	2.580	2.600	2.510	2.520	2.520	34,953,034
2022-01-26	2.590	2.650	2.550	2.590	2.590	28,220,799
2022-01-25	2.700	2.710	2.550	2.560	2.560	30,206,353
2022-01-24	2.720	2.740	2.670	2.710	2.710	11,798,319
2022-01-21	2.750	2.750	2.710	2.720	2.720	14,549,380
2022-01-20	2.820	2.820	2.740	2.750	2.750	28,474,654
2022-01-19	2.830	2.850	2.780	2.810	2.810	18,540,442
2022-01-18	2.830	2.860	2.810	2.830	2.830	16,201,590
2022-01-17	2.820	2.850	2.810	2.830	2.830	15,328,920
2022-01-14	2.910	2.920	2.800	2.810	2.810	32,389,918
2022-01-13	2.920	2.940	2.890	2.900	2.900	18,273,263
2022-01-12	2.880	2.920	2.870	2.920	2.920	16,191,744
2022-01-11	2.890	2.920	2.870	2.880	2.880	18,662,417
2022-01-10	2.900	2.920	2.870	2.890	2.890	18,619,494
2022-01-07	2.900	2.950	2.900	2.900	2.900	24,944,667
2022-01-06	2.880	2.930	2.860	2.900	2.900	21,192,815
2022-01-05	2.930	2.940	2.850	2.880	2.880	29,925,011
2022-01-04	2.860	2.940	2.860	2.920	2.920	24,011,586
2021-12-31	2.840	2.900	2.830	2.870	2.870	21,423,745
2021-12-30	2.870	2.890	2.830	2.840	2.840	21,481,032
2021-12-29	2.840	2.890	2.820	2.860	2.860	20,468,074
2021-12-28	2.830	2.860	2.810	2.840	2.840	23,454,141
2021-12-27	2.890	2.930	2.830	2.830	2.830	38,826,133
2021-12-24	3.040	3.050	2.890	2.910	2.910	45,981,100
2021-12-23	3.020	3.070	2.990	3.050	3.050	27,231,192
2021-12-22	3.090	3.100	3.010	3.030	3.030	36,612,541
2021-12-21	2.930	3.110	2.920	3.090	3.090	53,691,918
2021-12-20	2.960	2.980	2.940	2.940	2.940	37,250,018
2021-12-17	2.960	3.060	2.950	3.030	3.030	44,314,331
2021-12-16	2.940	2.970	2.920	2.960	2.960	28,256,086
2021-12-15	2.920	3.000	2.920	2.920	2.920	28,469,016
2021-12-14	2.950	2.970	2.900	2.920	2.920	23,963,700
2021-12-13	2.980	3.030	2.940	2.960	2.960	32,507,702
2021-12-10	3.010	3.020	2.940	2.980	2.980	29,484,079
2021-12-09	3.040	3.050	3.000	3.030	3.030	20,358,300
2021-12-08	3.030	3.070	3.000	3.050	3.050	19,470,350
2021-12-07	3.080	3.090	3.010	3.020	3.020	25,957,757
2021-12-06	3.120	3.170	3.050	3.060	3.060	35,131,494
2021-12-03	3.090	3.120	3.050	3.110	3.110	26,721,900
2021-12-02	3.130	3.160	3.070	3.090	3.090	27,767,051
2021-12-01	3.090	3.150	3.030	3.140	3.140	32,949,919
2021-11-30	2.930	3.220	2.930	3.090	3.090	63,867,389
2021-11-29	2.890	2.950	2.850	2.940	2.940	25,707,548
2021-11-26	2.950	2.970	2.910	2.930	2.930	23,880,116
2021-11-25	2.980	3.000	2.950	2.960	2.960	15,254,193
2021-11-24	2.960	3.000	2.950	2.980	2.980	22,127,402
2021-11-23	2.980	3.020	2.960	2.970	2.970	31,129,322
2021-11-22	2.930	3.030	2.920	2.990	2.990	44,004,922
2021-11-19	2.800	2.940	2.760	2.930	2.930	64,252,634
2021-11-18	2.760	2.960	2.750	2.830	2.830	76,017,950
2021-11-17	2.710	2.780	2.660	2.770	2.770	30,394,119
2021-11-16	2.760	2.790	2.710	2.710	2.710	26,539,203
2021-11-15	2.820	2.830	2.750	2.770	2.770	25,370,367
2021-11-12	2.880	2.890	2.800	2.820	2.820	28,049,500
2021-11-11	2.870	2.900	2.830	2.870	2.870	26,445,378
2021-11-10	2.900	2.920	2.850	2.890	2.890	25,704,023
2021-11-09	2.910	2.920	2.850	2.910	2.910	32,049,495
2021-11-08	2.800	2.950	2.790	2.920	2.920	44,082,369
2021-11-05	2.910	2.940	2.790	2.800	2.800	29,353,705

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.