Taiyuan Heavy Industry Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	2.750	2.940	2.740	2.910	2.910	39,479,724
2021-11-03	2.770	2.830	2.730	2.760	2.760	17,912,874
2021-11-02	2.880	2.880	2.730	2.770	2.770	28,361,586
2021-11-01	2.850	2.900	2.800	2.850	2.850	21,043,553
2021-10-29	2.840	2.850	2.720	2.840	2.840	20,328,566
2021-10-28	2.870	2.870	2.720	2.760	2.760	21,809,994
2021-10-27	2.890	2.910	2.830	2.860	2.860	15,651,001
2021-10-26	2.870	2.970	2.860	2.880	2.880	18,620,063
2021-10-25	2.860	2.890	2.800	2.880	2.880	15,019,900
2021-10-22	2.940	2.940	2.820	2.860	2.860	22,967,899
2021-10-21	2.960	3.000	2.900	2.930	2.930	16,747,456
2021-10-20	3.000	3.040	2.960	2.980	2.980	19,087,062

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.