Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.15▲ 2.06%

← 600169.SHG stock page

Taiyuan Heavy Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.800	2.950	2.790	2.920	2.920	44,082,369
2021-11-05	2.910	2.940	2.790	2.800	2.800	29,353,705
2021-11-04	2.750	2.940	2.740	2.910	2.910	39,479,724
2021-11-03	2.770	2.830	2.730	2.760	2.760	17,912,874
2021-11-02	2.880	2.880	2.730	2.770	2.770	28,361,586
2021-11-01	2.850	2.900	2.800	2.850	2.850	21,043,553
2021-10-29	2.840	2.850	2.720	2.840	2.840	20,328,566
2021-10-28	2.870	2.870	2.720	2.760	2.760	21,809,994
2021-10-27	2.890	2.910	2.830	2.860	2.860	15,651,001
2021-10-26	2.870	2.970	2.860	2.880	2.880	18,620,063
2021-10-25	2.860	2.890	2.800	2.880	2.880	15,019,900
2021-10-22	2.940	2.940	2.820	2.860	2.860	22,967,899
2021-10-21	2.960	3.000	2.900	2.930	2.930	16,747,456
2021-10-20	3.000	3.040	2.960	2.980	2.980	19,087,062
2021-10-19	2.930	3.080	2.930	2.990	2.990	30,282,449
2021-10-18	2.800	2.950	2.780	2.930	2.930	30,025,708
2021-10-15	2.860	2.880	2.780	2.800	2.800	25,948,775
2021-10-14	2.850	2.920	2.810	2.880	2.880	19,998,009

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.