Taiyuan Heavy Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	2.390	2.430	2.380	2.430	2.430	14,782,618
2026-04-17	2.410	2.410	2.380	2.400	2.400	12,383,600
2026-04-16	2.400	2.410	2.390	2.400	2.400	12,744,656
2026-04-15	2.430	2.430	2.400	2.400	2.400	10,862,802
2026-04-14	2.440	2.440	2.410	2.420	2.420	13,995,000
2026-04-13	2.400	2.440	2.400	2.440	2.440	14,692,465
2026-04-10	2.410	2.440	2.400	2.410	2.410	11,699,950
2026-04-09	2.420	2.420	2.400	2.400	2.400	12,085,961
2026-04-08	2.400	2.440	2.400	2.430	2.430	17,398,242
2026-04-07	2.380	2.390	2.370	2.370	2.370	12,585,100
2026-04-03	2.410	2.420	2.360	2.390	2.390	15,000,405
2026-04-02	2.440	2.450	2.390	2.400	2.400	19,820,352
2026-04-01	2.450	2.470	2.430	2.450	2.450	23,599,805
2026-03-31	2.390	2.510	2.390	2.450	2.450	44,885,835
2026-03-30	2.370	2.400	2.340	2.390	2.390	15,679,282
2026-03-27	2.360	2.410	2.340	2.400	2.400	14,583,931
2026-03-26	2.380	2.400	2.360	2.370	2.370	15,254,030
2026-03-25	2.350	2.390	2.350	2.390	2.390	16,478,174
2026-03-24	2.320	2.350	2.300	2.350	2.350	21,049,990
2026-03-23	2.370	2.370	2.280	2.290	2.290	35,021,567
2026-03-20	2.450	2.470	2.400	2.400	2.400	26,921,466
2026-03-19	2.490	2.500	2.440	2.450	2.450	31,021,000
2026-03-18	2.510	2.520	2.470	2.510	2.510	26,717,000
2026-03-17	2.540	2.570	2.500	2.510	2.510	39,291,500
2026-03-16	2.520	2.550	2.510	2.540	2.540	24,224,350
2026-03-13	2.530	2.540	2.510	2.510	2.510	26,538,550
2026-03-12	2.510	2.560	2.500	2.540	2.540	44,313,740
2026-03-11	2.510	2.510	2.490	2.500	2.500	14,386,300
2026-03-10	2.500	2.520	2.490	2.510	2.510	19,390,800
2026-03-09	2.460	2.510	2.450	2.500	2.500	24,397,406
2026-03-06	2.450	2.480	2.440	2.480	2.480	17,941,961
2026-03-05	2.460	2.490	2.450	2.450	2.450	19,879,003
2026-03-04	2.440	2.470	2.420	2.450	2.450	22,384,120
2026-03-03	2.500	2.520	2.440	2.450	2.450	34,128,100
2026-03-02	2.530	2.530	2.470	2.500	2.500	35,569,913
2026-02-27	2.500	2.560	2.490	2.550	2.550	40,796,689
2026-02-26	2.500	2.530	2.490	2.500	2.500	23,578,679
2026-02-25	2.480	2.510	2.470	2.500	2.500	32,893,784
2026-02-24	2.460	2.480	2.460	2.480	2.480	16,175,983
2026-02-13	2.450	2.470	2.440	2.450	2.450	15,934,364
2026-02-12	2.470	2.480	2.450	2.460	2.460	16,001,770
2026-02-11	2.460	2.500	2.450	2.470	2.470	20,069,010
2026-02-10	2.470	2.470	2.450	2.450	2.450	13,733,748
2026-02-09	2.460	2.480	2.460	2.470	2.470	13,866,174
2026-02-06	2.450	2.480	2.440	2.450	2.450	18,396,538
2026-02-05	2.460	2.510	2.460	2.460	2.460	26,643,831
2026-02-04	2.460	2.480	2.430	2.470	2.470	22,666,180
2026-02-03	2.430	2.480	2.420	2.460	2.460	21,341,501
2026-02-02	2.440	2.460	2.410	2.420	2.420	19,802,660
2026-01-30	2.450	2.460	2.410	2.440	2.440	24,141,531
2026-01-29	2.460	2.470	2.440	2.450	2.450	21,561,191
2026-01-28	2.470	2.490	2.460	2.470	2.470	27,672,284
2026-01-27	2.520	2.520	2.460	2.480	2.480	35,598,207
2026-01-26	2.510	2.540	2.490	2.510	2.510	35,751,451
2026-01-23	2.500	2.520	2.490	2.510	2.510	29,598,207
2026-01-22	2.480	2.510	2.460	2.500	2.500	28,290,760
2026-01-21	2.490	2.500	2.460	2.480	2.480	26,469,800
2026-01-20	2.470	2.540	2.460	2.500	2.500	32,618,860
2026-01-19	2.440	2.470	2.430	2.470	2.470	28,009,023
2026-01-16	2.450	2.490	2.440	2.450	2.450	31,378,593

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.