Taiyuan Heavy Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	2.490	2.490	2.430	2.440	2.440	38,752,019
2026-01-14	2.470	2.540	2.460	2.490	2.490	55,250,793
2026-01-13	2.540	2.560	2.450	2.480	2.480	93,214,300
2026-01-12	2.460	2.570	2.450	2.570	2.570	109,529,004
2026-01-09	2.500	2.570	2.430	2.450	2.450	109,946,199
2026-01-08	2.340	2.450	2.340	2.450	2.450	63,965,785
2026-01-07	2.320	2.340	2.300	2.330	2.330	27,999,825
2026-01-06	2.300	2.330	2.300	2.320	2.320	23,754,384
2026-01-05	2.280	2.300	2.280	2.290	2.290	14,771,900
2025-12-31	2.290	2.290	2.270	2.280	2.280	16,322,600
2025-12-30	2.290	2.310	2.280	2.290	2.290	15,259,050
2025-12-29	2.350	2.360	2.290	2.300	2.300	24,664,300
2025-12-26	2.310	2.330	2.300	2.320	2.320	18,654,131
2025-12-25	2.300	2.330	2.290	2.310	2.310	16,665,283
2025-12-24	2.290	2.310	2.280	2.300	2.300	13,267,420
2025-12-23	2.310	2.310	2.280	2.290	2.290	13,835,801
2025-12-22	2.290	2.320	2.280	2.310	2.310	22,003,529
2025-12-19	2.230	2.350	2.220	2.300	2.300	40,896,241
2025-12-18	2.210	2.260	2.200	2.240	2.240	18,843,120
2025-12-17	2.200	2.230	2.190	2.220	2.220	19,235,094
2025-12-16	2.260	2.260	2.180	2.210	2.210	39,299,461
2025-12-15	2.300	2.310	2.250	2.260	2.260	38,946,650
2025-12-12	2.320	2.340	2.300	2.300	2.300	30,321,826
2025-12-11	2.370	2.370	2.320	2.320	2.320	23,379,149
2025-12-10	2.340	2.370	2.330	2.350	2.350	18,026,103
2025-12-09	2.360	2.370	2.330	2.330	2.330	24,536,700
2025-12-08	2.370	2.420	2.360	2.370	2.370	36,787,483
2025-12-05	2.320	2.340	2.300	2.340	2.340	19,164,675
2025-12-04	2.350	2.360	2.320	2.330	2.330	27,183,201
2025-12-03	2.380	2.390	2.350	2.360	2.360	24,425,001
2025-12-02	2.400	2.400	2.370	2.390	2.390	25,335,544
2025-12-01	2.400	2.410	2.390	2.400	2.400	17,932,900
2025-11-28	2.390	2.410	2.380	2.410	2.410	19,165,930
2025-11-27	2.390	2.410	2.380	2.390	2.390	17,198,583
2025-11-26	2.400	2.410	2.390	2.390	2.390	19,640,203
2025-11-25	2.380	2.420	2.370	2.410	2.410	26,774,267
2025-11-24	2.370	2.390	2.350	2.380	2.380	25,922,691
2025-11-21	2.440	2.440	2.370	2.380	2.380	55,133,750
2025-11-20	2.470	2.480	2.440	2.450	2.450	38,544,442
2025-11-19	2.450	2.490	2.440	2.490	2.490	53,871,993
2025-11-18	2.470	2.490	2.440	2.460	2.460	57,227,800
2025-11-17	2.460	2.510	2.460	2.480	2.480	54,165,832
2025-11-14	2.440	2.500	2.430	2.470	2.470	70,505,647
2025-11-13	2.440	2.460	2.440	2.450	2.450	45,000,897
2025-11-12	2.470	2.470	2.430	2.440	2.440	66,006,453
2025-11-11	2.460	2.500	2.450	2.470	2.470	73,028,021
2025-11-10	2.460	2.470	2.440	2.460	2.460	97,961,716
2025-11-07	2.500	2.590	2.470	2.500	2.500	139,017,991
2025-11-06	2.500	2.540	2.410	2.510	2.510	251,378,035
2025-11-05	2.510	2.510	2.510	2.510	2.510	50,293,900
2025-11-04	2.640	2.640	2.640	2.640	2.640	4,739,700
2025-11-03	2.780	2.780	2.780	2.780	2.780	0
2025-10-31	2.710	2.810	2.680	2.780	2.780	66,684,542
2025-10-30	2.880	2.940	2.800	2.810	2.810	76,411,100
2025-10-29	2.840	2.860	2.800	2.850	2.850	60,131,804
2025-10-28	2.820	2.860	2.780	2.840	2.840	79,574,047
2025-10-27	2.790	2.850	2.780	2.810	2.810	78,513,250
2025-10-24	2.870	2.890	2.770	2.790	2.790	85,834,921
2025-10-23	2.870	2.930	2.790	2.860	2.860	147,505,523
2025-10-22	2.960	3.020	2.860	2.930	2.930	279,603,012

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.