Taiyuan Heavy Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	2.650	2.900	2.640	2.900	2.900	123,549,312
2025-10-20	2.590	2.650	2.590	2.640	2.640	41,533,700
2025-10-17	2.650	2.670	2.580	2.600	2.600	54,676,554
2025-10-16	2.720	2.720	2.640	2.640	2.640	53,327,182
2025-10-15	2.690	2.750	2.670	2.710	2.710	62,457,440
2025-10-14	2.710	2.780	2.680	2.690	2.690	90,367,600
2025-10-13	2.610	2.690	2.590	2.680	2.680	61,864,117
2025-10-10	2.680	2.720	2.650	2.680	2.680	83,471,642
2025-10-09	2.650	2.700	2.640	2.700	2.700	98,933,121
2025-09-30	2.670	2.690	2.620	2.630	2.630	86,088,386
2025-09-29	2.680	2.740	2.630	2.650	2.650	202,448,198
2025-09-26	2.460	2.710	2.440	2.710	2.710	176,878,150
2025-09-25	2.500	2.500	2.440	2.460	2.460	30,369,984
2025-09-24	2.470	2.500	2.430	2.490	2.490	37,030,222
2025-09-23	2.530	2.540	2.430	2.470	2.470	56,301,421
2025-09-22	2.550	2.560	2.490	2.520	2.520	51,566,340
2025-09-19	2.620	2.640	2.530	2.540	2.540	86,807,527
2025-09-18	2.640	2.720	2.620	2.650	2.650	115,897,768
2025-09-17	2.640	2.660	2.590	2.630	2.630	92,999,131
2025-09-16	2.560	2.660	2.560	2.640	2.640	114,757,137
2025-09-15	2.650	2.740	2.610	2.610	2.610	234,841,754
2025-09-12	2.380	2.620	2.360	2.620	2.620	153,402,259
2025-09-11	2.350	2.380	2.320	2.380	2.380	31,895,160
2025-09-10	2.360	2.360	2.340	2.350	2.350	22,040,237
2025-09-09	2.360	2.370	2.340	2.350	2.350	25,486,263
2025-09-08	2.360	2.380	2.340	2.360	2.360	30,607,810
2025-09-05	2.330	2.370	2.320	2.360	2.360	31,699,846
2025-09-04	2.320	2.350	2.310	2.330	2.330	32,361,975
2025-09-03	2.370	2.380	2.320	2.320	2.320	38,632,174
2025-09-02	2.360	2.370	2.340	2.370	2.370	37,766,412
2025-09-01	2.350	2.380	2.330	2.350	2.350	37,727,181
2025-08-29	2.380	2.390	2.350	2.360	2.360	36,794,017
2025-08-28	2.400	2.420	2.320	2.390	2.390	72,597,540
2025-08-27	2.470	2.480	2.400	2.400	2.400	61,947,601
2025-08-26	2.470	2.490	2.430	2.470	2.470	57,415,026
2025-08-25	2.440	2.490	2.430	2.460	2.460	59,160,584
2025-08-22	2.440	2.440	2.400	2.440	2.440	43,282,068
2025-08-21	2.450	2.450	2.420	2.430	2.430	37,894,219
2025-08-20	2.410	2.440	2.400	2.440	2.440	43,293,800
2025-08-19	2.420	2.430	2.400	2.410	2.410	33,409,800
2025-08-18	2.430	2.440	2.410	2.420	2.420	45,924,782
2025-08-15	2.420	2.450	2.410	2.420	2.420	39,760,509
2025-08-14	2.460	2.470	2.420	2.420	2.420	32,445,600
2025-08-13	2.480	2.490	2.450	2.470	2.470	36,292,001
2025-08-12	2.500	2.530	2.470	2.480	2.480	37,673,948
2025-08-11	2.450	2.500	2.430	2.480	2.480	51,660,631
2025-08-08	2.410	2.450	2.400	2.440	2.440	44,929,219
2025-08-07	2.430	2.440	2.400	2.410	2.410	37,886,570
2025-08-06	2.390	2.440	2.380	2.440	2.440	47,524,571
2025-08-05	2.370	2.400	2.370	2.390	2.390	35,707,020
2025-08-04	2.350	2.380	2.340	2.370	2.370	34,495,901
2025-08-01	2.350	2.370	2.340	2.360	2.360	34,541,662
2025-07-31	2.420	2.420	2.350	2.350	2.350	69,850,809
2025-07-30	2.430	2.450	2.410	2.420	2.420	55,916,989
2025-07-29	2.430	2.480	2.410	2.440	2.440	106,949,894
2025-07-28	2.440	2.490	2.400	2.430	2.430	185,813,121
2025-07-25	2.710	2.720	2.630	2.630	2.630	51,932,523
2025-07-24	2.680	2.760	2.660	2.710	2.710	71,684,351
2025-07-23	2.820	2.830	2.690	2.710	2.710	105,812,236
2025-07-22	2.630	2.820	2.630	2.780	2.780	145,217,544

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.