Taiyuan Heavy Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	2.500	2.700	2.500	2.630	2.630	69,699,237
2025-07-18	2.490	2.510	2.480	2.490	2.490	26,241,447
2025-07-17	2.500	2.510	2.470	2.480	2.480	27,293,600
2025-07-16	2.500	2.510	2.480	2.500	2.500	24,045,313
2025-07-15	2.550	2.550	2.480	2.500	2.500	30,753,949
2025-07-14	2.550	2.590	2.530	2.540	2.540	30,922,088
2025-07-11	2.510	2.550	2.500	2.540	2.540	45,756,631
2025-07-10	2.480	2.520	2.470	2.510	2.510	29,651,530
2025-07-09	2.500	2.530	2.480	2.490	2.490	27,055,583
2025-07-08	2.480	2.500	2.460	2.500	2.500	29,444,050
2025-07-07	2.460	2.480	2.440	2.470	2.470	23,017,600
2025-07-04	2.470	2.480	2.450	2.460	2.460	22,078,300
2025-07-03	2.480	2.500	2.460	2.470	2.470	35,521,668
2025-07-02	2.430	2.520	2.420	2.480	2.480	64,280,638
2025-07-01	2.420	2.440	2.400	2.420	2.420	33,802,017
2025-06-30	2.420	2.440	2.390	2.420	2.420	21,575,123
2025-06-27	2.410	2.450	2.400	2.410	2.410	23,789,275
2025-06-26	2.410	2.430	2.400	2.410	2.410	19,337,050
2025-06-25	2.390	2.420	2.380	2.420	2.420	21,593,475
2025-06-24	2.350	2.390	2.340	2.390	2.390	18,750,773
2025-06-23	2.310	2.360	2.310	2.350	2.350	16,696,212
2025-06-20	2.320	2.340	2.310	2.330	2.330	15,704,608
2025-06-19	2.370	2.370	2.310	2.320	2.320	23,950,748
2025-06-18	2.400	2.400	2.360	2.370	2.370	20,082,075
2025-06-17	2.390	2.400	2.360	2.400	2.400	17,891,737
2025-06-16	2.370	2.400	2.360	2.380	2.380	20,702,409
2025-06-13	2.390	2.390	2.350	2.360	2.360	30,721,699
2025-06-12	2.420	2.430	2.380	2.390	2.390	29,599,725
2025-06-11	2.420	2.440	2.410	2.430	2.430	15,251,751
2025-06-10	2.450	2.460	2.390	2.420	2.420	25,497,905
2025-06-09	2.430	2.460	2.430	2.440	2.440	17,653,500
2025-06-06	2.430	2.440	2.410	2.430	2.430	12,990,600
2025-06-05	2.460	2.460	2.410	2.430	2.430	25,241,750
2025-06-04	2.450	2.460	2.430	2.450	2.450	17,836,050
2025-06-03	2.450	2.470	2.430	2.440	2.440	22,362,050
2025-05-30	2.500	2.510	2.450	2.460	2.460	25,672,180
2025-05-29	2.470	2.520	2.470	2.510	2.510	31,692,657
2025-05-28	2.440	2.480	2.440	2.470	2.470	29,209,930
2025-05-27	2.450	2.460	2.420	2.440	2.440	17,499,930
2025-05-26	2.410	2.470	2.400	2.450	2.450	26,052,803
2025-05-23	2.460	2.470	2.410	2.410	2.410	22,696,003
2025-05-22	2.450	2.480	2.430	2.440	2.440	20,171,900
2025-05-21	2.470	2.480	2.450	2.460	2.460	15,150,728
2025-05-20	2.470	2.490	2.460	2.470	2.470	18,133,755
2025-05-19	2.470	2.480	2.430	2.470	2.470	23,541,455
2025-05-16	2.430	2.490	2.430	2.460	2.460	21,545,100
2025-05-15	2.450	2.480	2.430	2.440	2.440	23,219,850
2025-05-14	2.450	2.480	2.430	2.460	2.460	22,849,801
2025-05-13	2.490	2.510	2.440	2.450	2.450	24,521,900
2025-05-12	2.440	2.510	2.440	2.480	2.480	29,319,050
2025-05-09	2.460	2.470	2.430	2.440	2.440	22,074,900
2025-05-08	2.430	2.470	2.430	2.450	2.450	19,995,300
2025-05-07	2.440	2.470	2.420	2.450	2.450	27,244,700
2025-05-06	2.360	2.420	2.350	2.420	2.420	27,272,301
2025-04-30	2.350	2.370	2.340	2.350	2.350	25,533,297
2025-04-29	2.310	2.370	2.310	2.340	2.340	23,436,162
2025-04-28	2.350	2.370	2.290	2.300	2.300	24,684,785
2025-04-25	2.320	2.350	2.310	2.350	2.350	22,605,897
2025-04-24	2.320	2.330	2.280	2.320	2.320	21,909,363
2025-04-23	2.300	2.350	2.300	2.320	2.320	26,474,427

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.