Taiyuan Heavy Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	2.280	2.310	2.270	2.290	2.290	19,413,820
2025-04-21	2.270	2.310	2.250	2.290	2.290	22,360,409
2025-04-18	2.250	2.290	2.230	2.270	2.270	19,375,777
2025-04-17	2.250	2.280	2.240	2.250	2.250	16,229,884
2025-04-16	2.270	2.280	2.220	2.250	2.250	24,929,661
2025-04-15	2.290	2.300	2.260	2.280	2.280	27,600,250
2025-04-14	2.280	2.320	2.280	2.290	2.290	27,628,005
2025-04-11	2.260	2.280	2.230	2.260	2.260	26,795,349
2025-04-10	2.250	2.300	2.230	2.260	2.260	44,817,941
2025-04-09	2.170	2.240	2.050	2.220	2.220	52,284,048
2025-04-08	2.200	2.230	2.140	2.190	2.190	51,479,450
2025-04-07	2.350	2.350	2.200	2.200	2.200	55,639,050
2025-04-03	2.420	2.480	2.420	2.440	2.440	29,341,934
2025-04-02	2.430	2.450	2.410	2.440	2.440	28,711,000
2025-04-01	2.420	2.480	2.410	2.440	2.440	38,982,834
2025-03-31	2.500	2.510	2.410	2.410	2.410	67,920,240
2025-03-28	2.640	2.720	2.510	2.520	2.520	101,673,750
2025-03-27	2.840	2.850	2.660	2.660	2.660	141,000,483
2025-03-26	2.760	2.960	2.710	2.910	2.910	179,542,552
2025-03-25	2.700	2.880	2.670	2.750	2.750	111,974,631
2025-03-24	2.800	2.850	2.660	2.730	2.730	91,940,441
2025-03-21	2.690	2.830	2.680	2.730	2.730	95,087,988
2025-03-20	2.570	2.720	2.560	2.690	2.690	78,794,157
2025-03-19	2.570	2.580	2.540	2.570	2.570	17,975,406
2025-03-18	2.570	2.590	2.550	2.570	2.570	18,187,461
2025-03-17	2.580	2.620	2.560	2.570	2.570	24,659,311
2025-03-14	2.540	2.580	2.500	2.570	2.570	28,656,553
2025-03-13	2.560	2.570	2.490	2.530	2.530	27,720,885
2025-03-12	2.590	2.600	2.550	2.560	2.560	21,065,336
2025-03-11	2.550	2.590	2.540	2.580	2.580	20,135,600
2025-03-10	2.580	2.600	2.540	2.560	2.560	26,841,737
2025-03-07	2.570	2.600	2.560	2.560	2.560	19,154,081
2025-03-06	2.620	2.630	2.570	2.580	2.580	31,421,103
2025-03-05	2.600	2.620	2.560	2.620	2.620	24,760,484
2025-03-04	2.570	2.610	2.560	2.590	2.590	19,762,003
2025-03-03	2.600	2.630	2.560	2.570	2.570	24,677,400
2025-02-28	2.630	2.660	2.590	2.610	2.610	30,080,850
2025-02-27	2.690	2.710	2.610	2.640	2.640	34,629,500
2025-02-26	2.620	2.720	2.610	2.700	2.700	42,591,958
2025-02-25	2.620	2.650	2.600	2.620	2.620	22,574,600
2025-02-24	2.640	2.660	2.610	2.630	2.630	29,247,801
2025-02-21	2.600	2.680	2.590	2.640	2.640	36,575,292
2025-02-20	2.600	2.610	2.550	2.600	2.600	26,961,100
2025-02-19	2.530	2.610	2.530	2.600	2.600	29,115,150
2025-02-18	2.600	2.610	2.520	2.540	2.540	31,151,500
2025-02-17	2.590	2.620	2.560	2.610	2.610	36,922,147
2025-02-14	2.590	2.600	2.560	2.570	2.570	25,782,119
2025-02-13	2.600	2.620	2.570	2.590	2.590	26,834,003
2025-02-12	2.590	2.620	2.570	2.600	2.600	27,441,596
2025-02-11	2.590	2.610	2.550	2.590	2.590	31,237,606
2025-02-10	2.530	2.610	2.520	2.590	2.590	46,020,401
2025-02-07	2.440	2.520	2.420	2.510	2.510	36,747,011
2025-02-06	2.380	2.440	2.360	2.440	2.440	29,330,823
2025-02-05	2.400	2.420	2.360	2.380	2.380	24,865,010
2025-01-27	2.410	2.450	2.370	2.370	2.370	22,626,402
2025-01-24	2.370	2.410	2.340	2.410	2.410	27,383,178
2025-01-23	2.380	2.430	2.360	2.370	2.370	27,068,482
2025-01-22	2.370	2.380	2.340	2.360	2.360	18,886,400
2025-01-21	2.420	2.430	2.360	2.380	2.380	21,227,600
2025-01-20	2.420	2.460	2.390	2.410	2.410	23,326,601

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.