Taiyuan Heavy Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	2.420	2.460	2.390	2.410	2.410	23,326,601
2025-01-17	2.400	2.430	2.380	2.400	2.400	20,549,867
2025-01-16	2.390	2.470	2.380	2.410	2.410	24,790,256
2025-01-15	2.440	2.440	2.360	2.390	2.390	26,367,367
2025-01-14	2.330	2.450	2.330	2.440	2.440	31,817,201
2025-01-13	2.330	2.360	2.290	2.330	2.330	22,529,400
2025-01-10	2.350	2.380	2.320	2.330	2.330	25,047,581
2025-01-09	2.350	2.370	2.320	2.360	2.360	22,699,800
2025-01-08	2.390	2.410	2.310	2.370	2.370	31,337,320
2025-01-07	2.370	2.410	2.350	2.390	2.390	22,252,430
2025-01-06	2.370	2.400	2.320	2.380	2.380	29,034,000
2025-01-03	2.440	2.450	2.350	2.380	2.380	45,317,117
2025-01-02	2.490	2.520	2.400	2.430	2.430	38,340,650
2024-12-31	2.560	2.590	2.490	2.490	2.490	31,962,706
2024-12-30	2.590	2.600	2.530	2.560	2.560	24,881,300
2024-12-27	2.560	2.640	2.560	2.600	2.600	26,245,400
2024-12-26	2.530	2.600	2.530	2.570	2.570	21,964,950
2024-12-25	2.600	2.610	2.510	2.550	2.550	34,522,418
2024-12-24	2.600	2.650	2.580	2.600	2.600	30,177,900
2024-12-23	2.660	2.670	2.580	2.600	2.600	49,109,828
2024-12-20	2.760	2.760	2.660	2.670	2.670	52,926,479
2024-12-19	2.690	2.840	2.640	2.760	2.760	84,241,787
2024-12-18	2.660	2.790	2.660	2.680	2.680	43,951,616
2024-12-17	2.730	2.740	2.630	2.660	2.660	44,177,502
2024-12-16	2.720	2.760	2.710	2.730	2.730	33,547,544
2024-12-13	2.800	2.840	2.720	2.720	2.720	49,558,307
2024-12-12	2.850	2.850	2.750	2.820	2.820	58,655,396
2024-12-11	2.760	2.860	2.750	2.850	2.850	66,856,751
2024-12-10	2.840	2.860	2.760	2.770	2.770	71,030,353
2024-12-09	2.930	2.930	2.740	2.770	2.770	112,543,820
2024-12-06	2.780	2.990	2.740	2.910	2.910	131,711,327
2024-12-05	2.640	2.860	2.630	2.750	2.750	120,034,921
2024-12-04	2.640	2.690	2.610	2.640	2.640	45,233,103
2024-12-03	2.640	2.670	2.600	2.650	2.650	48,373,047
2024-12-02	2.490	2.640	2.480	2.610	2.610	62,886,582
2024-11-29	2.470	2.500	2.440	2.490	2.490	30,878,452
2024-11-28	2.460	2.490	2.440	2.480	2.480	29,583,849
2024-11-27	2.410	2.450	2.340	2.440	2.440	28,657,587
2024-11-26	2.430	2.440	2.400	2.410	2.410	22,159,600
2024-11-25	2.400	2.440	2.360	2.430	2.430	25,868,821
2024-11-22	2.480	2.500	2.400	2.400	2.400	29,930,500
2024-11-21	2.470	2.580	2.460	2.480	2.480	42,470,631
2024-11-20	2.450	2.470	2.420	2.460	2.460	28,161,700
2024-11-19	2.380	2.450	2.380	2.450	2.450	39,030,464
2024-11-18	2.390	2.460	2.370	2.380	2.380	42,829,862
2024-11-15	2.410	2.450	2.380	2.390	2.390	34,260,500
2024-11-14	2.500	2.510	2.420	2.430	2.430	40,580,028
2024-11-13	2.540	2.560	2.480	2.510	2.510	42,863,479
2024-11-12	2.590	2.610	2.510	2.540	2.540	53,458,417
2024-11-11	2.620	2.690	2.560	2.590	2.590	64,157,730
2024-11-08	2.610	2.710	2.560	2.640	2.640	82,260,850
2024-11-07	2.470	2.610	2.460	2.590	2.590	70,849,210
2024-11-06	2.470	2.520	2.400	2.500	2.500	53,215,562
2024-11-05	2.380	2.470	2.360	2.470	2.470	51,938,600
2024-11-04	2.380	2.390	2.340	2.380	2.380	29,731,401
2024-11-01	2.410	2.420	2.330	2.370	2.370	43,675,062
2024-10-31	2.340	2.420	2.330	2.400	2.400	49,031,651
2024-10-30	2.300	2.360	2.300	2.340	2.340	38,236,272
2024-10-29	2.370	2.380	2.260	2.270	2.270	45,021,351
2024-10-28	2.280	2.370	2.280	2.360	2.360	46,634,834

← NewerPage 8 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.