Taiyuan Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 2.230 | 2.280 | 2.230 | 2.280 | 2.280 | 32,821,804 |
| 2024-10-24 | 2.230 | 2.250 | 2.200 | 2.230 | 2.230 | 24,270,000 |
| 2024-10-23 | 2.180 | 2.240 | 2.170 | 2.230 | 2.230 | 39,937,802 |
| 2024-10-22 | 2.140 | 2.190 | 2.140 | 2.180 | 2.180 | 29,284,101 |
| 2024-10-21 | 2.180 | 2.180 | 2.140 | 2.150 | 2.150 | 28,400,060 |
| 2024-10-18 | 2.110 | 2.190 | 2.090 | 2.170 | 2.170 | 33,906,483 |
| 2024-10-17 | 2.160 | 2.180 | 2.110 | 2.110 | 2.110 | 26,986,203 |
| 2024-10-16 | 2.100 | 2.170 | 2.100 | 2.150 | 2.150 | 27,597,351 |
| 2024-10-15 | 2.170 | 2.170 | 2.120 | 2.120 | 2.120 | 27,958,760 |
| 2024-10-14 | 2.160 | 2.180 | 2.130 | 2.170 | 2.170 | 26,565,547 |
| 2024-10-11 | 2.230 | 2.230 | 2.120 | 2.140 | 2.140 | 31,774,328 |
| 2024-10-10 | 2.220 | 2.290 | 2.180 | 2.230 | 2.230 | 42,557,688 |
| 2024-10-09 | 2.350 | 2.350 | 2.160 | 2.200 | 2.200 | 51,524,511 |
| 2024-10-08 | 2.480 | 2.480 | 2.260 | 2.370 | 2.370 | 83,586,375 |
| 2024-09-30 | 2.140 | 2.260 | 2.130 | 2.250 | 2.250 | 78,075,070 |
| 2024-09-27 | 2.020 | 2.060 | 2.010 | 2.060 | 2.060 | 26,340,430 |
| 2024-09-26 | 1.910 | 2.000 | 1.900 | 2.000 | 2.000 | 28,520,650 |
| 2024-09-25 | 1.910 | 1.960 | 1.900 | 1.920 | 1.920 | 28,506,801 |
| 2024-09-24 | 1.840 | 1.900 | 1.830 | 1.900 | 1.900 | 32,375,173 |
| 2024-09-23 | 1.830 | 1.840 | 1.820 | 1.830 | 1.830 | 8,108,849 |
| 2024-09-20 | 1.850 | 1.850 | 1.810 | 1.820 | 1.820 | 15,638,150 |
| 2024-09-19 | 1.790 | 1.850 | 1.790 | 1.850 | 1.850 | 21,421,261 |
| 2024-09-18 | 1.810 | 1.810 | 1.770 | 1.800 | 1.800 | 10,930,090 |
| 2024-09-13 | 1.820 | 1.820 | 1.790 | 1.810 | 1.810 | 8,048,900 |
| 2024-09-12 | 1.800 | 1.830 | 1.790 | 1.810 | 1.810 | 11,020,000 |
| 2024-09-11 | 1.810 | 1.820 | 1.780 | 1.800 | 1.800 | 11,374,700 |
| 2024-09-10 | 1.800 | 1.820 | 1.780 | 1.810 | 1.810 | 14,027,048 |
| 2024-09-09 | 1.790 | 1.800 | 1.760 | 1.790 | 1.790 | 11,159,600 |
| 2024-09-06 | 1.820 | 1.820 | 1.780 | 1.790 | 1.790 | 12,289,700 |
| 2024-09-05 | 1.800 | 1.820 | 1.800 | 1.810 | 1.810 | 7,177,200 |
| 2024-09-04 | 1.810 | 1.830 | 1.800 | 1.800 | 1.800 | 8,592,625 |
| 2024-09-03 | 1.840 | 1.840 | 1.810 | 1.820 | 1.820 | 10,054,500 |
| 2024-09-02 | 1.860 | 1.880 | 1.830 | 1.830 | 1.830 | 13,229,231 |
| 2024-08-30 | 1.850 | 1.890 | 1.840 | 1.860 | 1.860 | 15,095,822 |
| 2024-08-29 | 1.830 | 1.850 | 1.810 | 1.850 | 1.850 | 10,245,215 |
| 2024-08-28 | 1.810 | 1.840 | 1.800 | 1.830 | 1.830 | 9,902,100 |
| 2024-08-27 | 1.830 | 1.850 | 1.800 | 1.820 | 1.820 | 11,634,822 |
| 2024-08-26 | 1.820 | 1.850 | 1.810 | 1.840 | 1.840 | 10,596,051 |
| 2024-08-23 | 1.800 | 1.830 | 1.800 | 1.810 | 1.810 | 10,082,612 |
| 2024-08-22 | 1.830 | 1.840 | 1.800 | 1.810 | 1.810 | 8,334,850 |
| 2024-08-21 | 1.850 | 1.860 | 1.820 | 1.830 | 1.830 | 10,267,800 |
| 2024-08-20 | 1.880 | 1.890 | 1.850 | 1.850 | 1.850 | 12,549,332 |
| 2024-08-19 | 1.880 | 1.890 | 1.860 | 1.870 | 1.870 | 7,479,200 |
| 2024-08-16 | 1.880 | 1.910 | 1.870 | 1.870 | 1.870 | 8,837,400 |
| 2024-08-15 | 1.860 | 1.910 | 1.850 | 1.890 | 1.890 | 12,290,400 |
| 2024-08-14 | 1.880 | 1.890 | 1.860 | 1.870 | 1.870 | 7,581,500 |
| 2024-08-13 | 1.870 | 1.890 | 1.850 | 1.880 | 1.880 | 9,615,602 |
| 2024-08-12 | 1.870 | 1.890 | 1.860 | 1.870 | 1.870 | 5,961,300 |
| 2024-08-09 | 1.900 | 1.910 | 1.880 | 1.880 | 1.880 | 10,010,750 |
| 2024-08-08 | 1.870 | 1.910 | 1.870 | 1.910 | 1.910 | 8,967,475 |
| 2024-08-07 | 1.910 | 1.910 | 1.880 | 1.880 | 1.880 | 8,511,275 |
| 2024-08-06 | 1.900 | 1.910 | 1.880 | 1.910 | 1.910 | 9,605,200 |
| 2024-08-05 | 1.910 | 1.930 | 1.880 | 1.880 | 1.880 | 14,377,619 |
| 2024-08-02 | 1.950 | 1.950 | 1.910 | 1.920 | 1.920 | 12,070,300 |
| 2024-08-01 | 1.950 | 1.980 | 1.940 | 1.950 | 1.950 | 15,750,162 |
| 2024-07-31 | 1.880 | 1.960 | 1.880 | 1.940 | 1.940 | 22,812,749 |
| 2024-07-30 | 1.830 | 1.890 | 1.830 | 1.880 | 1.880 | 14,269,214 |
| 2024-07-29 | 1.850 | 1.860 | 1.830 | 1.840 | 1.840 | 11,446,211 |
| 2024-07-26 | 1.810 | 1.850 | 1.800 | 1.850 | 1.850 | 12,390,200 |
| 2024-07-25 | 1.780 | 1.810 | 1.780 | 1.800 | 1.800 | 9,300,079 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.