Shanghai Construction Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 2.850 | 2.930 | 2.850 | 2.910 | 2.910 | 350,338,728 |
| 2025-10-20 | 2.860 | 2.880 | 2.830 | 2.860 | 2.860 | 283,434,688 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.0500 CNY |
| 2022-08-01 | 0.1450 CNY |
| 2021-06-25 | 0.1450 CNY |
| 2020-07-16 | 0.1400 CNY |
| 2019-07-17 | 0.1350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.