Shanghai Construction Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.180 | 2.210 | 2.170 | 2.180 | 2.180 | 82,841,501 |
| 2026-10-16 | 2.160 | 2.220 | 2.160 | 2.190 | 2.190 | 138,411,060 |
| 2026-10-15 | 2.200 | 2.200 | 2.150 | 2.160 | 2.160 | 147,146,781 |
| 2026-10-14 | 2.200 | 2.230 | 2.200 | 2.200 | 2.200 | 77,815,897 |
| 2026-10-13 | 2.210 | 2.230 | 2.200 | 2.210 | 2.210 | 97,238,612 |
| 2026-10-12 | 2.230 | 2.240 | 2.210 | 2.210 | 2.210 | 73,793,837 |
| 2026-10-09 | 2.220 | 2.240 | 2.200 | 2.230 | 2.230 | 98,700,190 |
| 2026-10-08 | 2.230 | 2.250 | 2.200 | 2.220 | 2.220 | 99,234,279 |
| 2026-09-30 | 2.210 | 2.260 | 2.180 | 2.240 | 2.240 | 156,666,088 |
| 2026-09-29 | 2.170 | 2.220 | 2.170 | 2.210 | 2.210 | 123,226,952 |
| 2026-09-28 | 2.190 | 2.200 | 2.160 | 2.170 | 2.170 | 101,638,632 |
| 2026-09-24 | 2.220 | 2.240 | 2.190 | 2.200 | 2.200 | 142,229,400 |
| 2026-09-23 | 2.220 | 2.290 | 2.210 | 2.230 | 2.230 | 187,611,334 |
| 2026-09-22 | 2.250 | 2.260 | 2.220 | 2.230 | 2.230 | 119,258,781 |
| 2026-09-21 | 2.210 | 2.270 | 2.200 | 2.250 | 2.250 | 165,011,986 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.0500 CNY |
| 2022-08-01 | 0.1450 CNY |
| 2021-06-25 | 0.1450 CNY |
| 2020-07-16 | 0.1400 CNY |
| 2019-07-17 | 0.1350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.