Sh Belling historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	22.490	23.460	21.950	23.450	23.450	20,791,477
2026-07-20	23.500	23.670	22.050	22.490	22.490	19,294,838
2026-07-17	25.100	25.180	23.250	23.270	23.270	21,171,137
2026-07-16	25.380	25.880	25.150	25.200	25.200	20,232,352
2026-07-15	26.610	26.640	25.250	25.840	25.840	22,381,144
2026-07-14	27.060	27.350	25.620	26.400	26.400	26,371,114
2026-07-13	27.790	28.590	27.000	27.060	27.060	23,703,515
2026-07-10	29.380	29.780	28.270	28.280	28.280	33,186,768
2026-07-09	28.070	29.410	27.630	29.370	29.370	30,938,375
2026-07-08	28.150	28.880	26.950	27.990	27.990	25,639,516
2026-07-07	28.280	28.860	27.920	28.380	28.380	19,819,400
2026-07-06	29.200	29.300	27.570	28.570	28.570	30,825,087
2026-07-03	29.250	29.730	28.580	28.830	28.830	31,130,890
2026-07-02	29.900	31.100	28.800	29.750	29.750	39,499,613
2026-07-01	32.110	32.860	30.720	31.030	31.030	55,525,767
2026-06-30	30.480	32.000	30.180	31.940	31.940	49,880,649
2026-06-29	30.400	31.500	29.570	30.880	30.880	42,060,920
2026-06-26	31.000	31.380	29.780	29.900	29.900	47,803,282
2026-06-25	30.450	32.210	30.360	31.950	31.950	65,836,326
2026-06-24	30.860	31.250	30.130	30.850	30.850	71,149,175
2026-06-23	27.810	30.800	27.590	30.800	30.800	40,552,974
2026-06-22	28.120	28.490	27.550	28.000	28.000	20,562,636
2026-06-18	28.000	28.210	27.540	28.090	28.090	18,143,561
2026-06-17	26.980	28.090	26.930	27.970	27.970	17,377,494
2026-06-16	27.000	27.770	26.980	27.430	27.310	17,025,431
2026-06-15	26.400	27.170	26.250	27.160	27.041	15,288,633
2026-06-12	26.730	26.970	26.220	26.320	26.205	13,674,012
2026-06-11	26.180	26.570	26.000	26.230	26.115	10,908,973
2026-06-10	26.580	27.080	26.270	26.440	26.324	12,103,926
2026-06-09	26.580	27.080	26.380	27.080	27.080	14,518,371
2026-06-08	26.500	26.900	26.010	26.280	26.280	18,026,859
2026-06-05	27.670	28.000	26.820	27.490	27.490	25,034,749
2026-06-04	27.890	29.640	27.450	28.650	28.650	36,903,312
2026-06-03	26.900	28.250	26.850	27.260	27.260	18,845,660
2026-06-02	27.270	27.430	26.600	26.890	26.890	16,039,776
2026-06-01	28.310	28.560	27.180	27.190	27.190	27,709,634
2026-05-29	31.150	31.280	28.800	28.940	28.940	41,848,137
2026-05-28	29.920	31.310	29.820	31.120	31.120	44,759,069
2026-05-27	29.980	31.860	29.820	30.180	30.180	48,507,384
2026-05-26	30.200	30.270	29.100	29.820	29.820	26,625,657
2026-05-25	29.600	30.670	29.100	30.580	30.580	32,291,493
2026-05-22	28.500	29.720	28.500	29.550	29.550	23,054,918
2026-05-21	30.450	30.790	28.400	28.430	28.430	31,380,656
2026-05-20	29.770	30.500	29.600	30.270	30.270	31,048,716
2026-05-19	29.100	29.950	28.550	29.810	29.810	19,825,410
2026-05-18	29.090	29.830	29.040	29.320	29.320	14,386,799
2026-05-15	29.480	30.170	28.980	29.280	29.280	21,728,741
2026-05-14	30.260	30.360	29.480	29.480	29.480	16,436,837
2026-05-13	29.320	30.280	29.100	30.250	30.250	23,079,348
2026-05-12	30.030	30.180	29.630	29.770	29.770	15,488,385
2026-05-11	30.130	30.500	29.800	30.290	30.290	24,991,264
2026-05-08	29.580	29.890	29.300	29.740	29.740	15,944,485
2026-05-07	29.990	30.000	29.500	29.860	29.860	18,594,331
2026-05-06	29.200	30.140	29.190	29.890	29.890	30,801,422
2026-04-30	28.260	28.890	28.140	28.700	28.700	15,128,604
2026-04-29	28.340	28.410	27.910	28.230	28.230	12,817,443
2026-04-28	29.000	29.150	28.410	28.590	28.590	16,990,916
2026-04-27	28.100	29.660	28.060	29.370	29.370	25,082,739
2026-04-24	28.670	28.900	28.340	28.440	28.440	14,447,207
2026-04-23	28.400	29.230	28.180	28.220	28.220	21,617,990

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	0.2000 CNY
2022-06-21	0.2000 CNY
2021-06-11	0.1300 CNY
2020-06-12	0.1100 CNY
2019-05-17	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.