Sh Belling historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	20.880	21.110	20.790	20.860	20.860	7,811,149
2026-10-20	20.040	20.900	19.910	20.890	20.890	11,800,670
2026-10-19	19.690	20.150	19.650	20.040	20.040	6,187,590
2026-10-16	20.060	20.190	19.720	19.830	19.830	6,851,764
2026-10-15	20.000	20.030	19.660	19.780	19.780	8,671,952
2026-10-14	20.700	20.730	20.310	20.360	20.360	5,116,920
2026-10-13	20.700	20.930	20.130	20.720	20.720	8,578,946
2026-10-12	21.190	21.190	20.750	20.910	20.910	6,485,735
2026-10-09	21.210	21.330	20.630	21.230	21.230	9,480,188
2026-10-08	21.800	22.180	21.160	21.300	21.300	9,590,295
2026-09-30	22.270	22.420	21.740	21.760	21.760	7,830,290
2026-09-29	22.070	22.480	22.010	22.140	22.140	5,395,665
2026-09-28	22.800	22.880	22.020	22.180	22.180	8,538,193
2026-09-24	23.080	23.330	22.880	22.880	22.880	7,024,865
2026-09-23	23.100	23.240	22.880	23.160	23.160	8,170,758
2026-09-22	23.380	23.550	23.050	23.100	23.100	10,643,600
2026-09-21	23.220	23.360	23.030	23.150	23.150	9,743,668
2026-09-18	22.720	23.330	22.700	23.200	23.200	15,819,053
2026-09-17	22.490	22.910	22.420	22.540	22.540	8,056,237
2026-09-16	21.980	22.680	21.900	22.670	22.670	11,035,082
2026-09-15	21.970	22.180	21.900	22.020	22.020	4,822,595
2026-09-14	21.750	22.160	21.600	22.080	22.080	5,167,419
2026-09-11	22.040	22.070	21.540	21.900	21.900	9,132,761
2026-09-10	22.310	22.410	22.120	22.170	22.170	5,855,755
2026-09-09	22.490	22.690	22.340	22.420	22.420	6,598,678
2026-09-08	22.760	22.790	22.480	22.520	22.520	7,557,992
2026-09-07	22.680	22.940	22.590	22.750	22.750	7,363,147
2026-09-04	22.990	23.210	22.550	22.680	22.680	9,418,438
2026-09-03	23.120	23.140	22.670	22.830	22.830	6,695,265
2026-09-02	23.030	23.230	22.840	22.940	22.940	6,730,700
2026-09-01	23.210	23.350	23.120	23.270	23.270	9,707,329
2026-08-31	22.670	23.240	22.600	23.230	23.230	10,196,399
2026-08-28	23.020	23.170	22.860	22.890	22.890	9,144,253
2026-08-27	22.750	23.120	22.620	23.110	23.110	10,765,815
2026-08-26	22.460	22.750	22.360	22.620	22.620	6,635,278
2026-08-25	22.020	22.490	21.780	22.440	22.440	9,222,383
2026-08-24	22.630	22.750	21.970	22.170	22.170	10,227,674
2026-08-21	22.330	23.040	22.300	22.660	22.660	9,633,774
2026-08-20	22.640	22.710	22.330	22.460	22.460	9,160,166
2026-08-19	23.150	23.460	22.450	22.510	22.510	15,910,386
2026-08-18	23.700	23.850	23.130	23.480	23.480	15,758,065
2026-08-17	23.240	23.800	23.130	23.800	23.800	17,219,364
2026-08-14	23.240	23.330	22.960	23.230	23.230	9,698,359
2026-08-13	23.770	23.830	23.090	23.110	23.110	14,670,488
2026-08-12	23.390	23.720	23.360	23.690	23.690	12,340,058
2026-08-11	23.220	23.650	23.190	23.410	23.410	12,043,864
2026-08-10	23.450	23.590	23.160	23.380	23.380	10,874,790
2026-08-07	23.400	23.570	23.080	23.480	23.480	14,165,191
2026-08-06	23.400	23.760	23.260	23.430	23.430	16,462,007
2026-08-05	23.300	23.900	23.250	23.710	23.710	19,444,394
2026-08-04	23.180	23.500	23.060	23.400	23.400	15,048,048
2026-08-03	22.900	23.150	22.810	23.050	23.050	11,199,600
2026-07-31	23.500	23.680	23.000	23.010	23.010	18,389,319
2026-07-30	22.500	22.860	22.170	22.630	22.630	13,626,133
2026-07-29	22.310	22.740	22.030	22.720	22.720	13,255,692
2026-07-28	22.400	22.600	22.210	22.300	22.300	8,996,536
2026-07-27	22.300	22.720	21.970	22.710	22.710	10,594,722
2026-07-24	22.390	22.900	22.300	22.400	22.400	12,180,600
2026-07-23	22.930	23.060	22.430	22.660	22.660	14,764,431
2026-07-22	23.160	23.640	22.910	22.990	22.990	17,968,793

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	0.2000 CNY
2022-06-21	0.2000 CNY
2021-06-11	0.1300 CNY
2020-06-12	0.1100 CNY
2019-05-17	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.