Sh Belling historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	27.620	28.180	27.550	28.180	28.180	12,291,985
2026-04-21	27.970	27.970	27.450	27.670	27.670	7,901,510
2026-04-20	27.870	28.130	27.800	27.940	27.940	8,919,205
2026-04-17	27.550	27.980	27.480	27.870	27.870	10,674,942
2026-04-16	27.490	27.620	27.350	27.610	27.610	6,267,100
2026-04-15	27.890	27.950	27.350	27.410	27.410	8,391,681
2026-04-14	27.590	27.850	27.550	27.740	27.740	9,318,456
2026-04-13	27.340	27.680	27.200	27.350	27.350	7,057,480
2026-04-10	27.650	27.800	27.370	27.400	27.400	9,414,340
2026-04-09	27.160	27.590	27.040	27.200	27.200	9,367,800
2026-04-08	26.790	27.500	26.690	27.490	27.490	13,737,308
2026-04-07	26.040	26.580	26.040	26.240	26.240	5,365,701
2026-04-03	26.500	26.580	26.020	26.030	26.030	5,666,036
2026-04-02	27.200	27.230	26.320	26.390	26.390	9,019,177
2026-04-01	27.450	27.500	27.190	27.270	27.270	5,931,190
2026-03-31	27.190	27.490	27.010	27.010	27.010	7,210,317
2026-03-30	27.240	27.500	26.840	27.460	27.460	7,476,866
2026-03-27	27.190	27.780	27.060	27.580	27.580	6,110,602
2026-03-26	28.100	28.170	27.470	27.510	27.510	6,573,819
2026-03-25	27.750	28.330	27.750	28.090	28.090	8,171,166
2026-03-24	27.800	27.900	27.030	27.650	27.650	9,221,589
2026-03-23	28.280	28.600	27.200	27.300	27.300	14,132,222
2026-03-20	29.990	30.180	29.060	29.060	29.060	9,120,147
2026-03-19	30.040	30.150	29.800	29.880	29.880	8,713,336
2026-03-18	30.120	30.580	30.060	30.440	30.440	8,325,050
2026-03-17	30.880	30.880	30.140	30.140	30.140	10,945,600
2026-03-16	30.100	30.960	29.880	30.960	30.960	14,592,704
2026-03-13	30.380	30.680	30.060	30.210	30.210	10,022,024
2026-03-12	30.560	31.040	30.380	30.610	30.610	11,955,656
2026-03-11	31.440	31.440	30.730	30.870	30.870	21,006,756
2026-03-10	29.800	32.440	29.800	31.440	31.440	36,783,198
2026-03-09	29.230	29.610	28.580	29.490	29.490	11,056,731
2026-03-06	29.400	29.600	29.250	29.510	29.510	6,398,494
2026-03-05	29.630	29.780	29.340	29.440	29.440	9,863,248
2026-03-04	29.000	29.630	28.910	29.190	29.190	8,747,872
2026-03-03	30.780	30.780	29.200	29.260	29.260	17,463,151
2026-03-02	31.080	31.150	30.440	30.480	30.480	17,493,522
2026-02-27	31.500	31.550	31.130	31.520	31.520	9,886,530
2026-02-26	31.550	31.770	31.350	31.690	31.690	12,202,469
2026-02-25	31.380	31.600	31.260	31.540	31.540	10,440,927
2026-02-24	31.320	31.470	31.040	31.330	31.330	8,984,066
2026-02-13	31.280	31.540	31.050	31.060	31.060	9,322,270
2026-02-12	31.490	31.620	31.380	31.450	31.450	9,346,556
2026-02-11	31.360	31.560	31.280	31.350	31.350	6,001,929
2026-02-10	31.600	31.750	31.450	31.450	31.450	8,307,574
2026-02-09	31.440	31.790	31.260	31.680	31.680	12,389,679
2026-02-06	31.040	31.290	30.850	31.090	31.090	9,253,466
2026-02-05	31.050	31.550	30.830	31.200	31.200	12,908,730
2026-02-04	31.540	31.540	31.030	31.450	31.450	14,304,297
2026-02-03	31.560	31.950	31.350	31.840	31.840	14,421,740
2026-02-02	32.720	32.800	31.180	31.240	31.240	26,708,078
2026-01-30	33.050	33.640	32.560	32.850	32.850	23,438,563
2026-01-29	34.030	34.460	33.120	33.200	33.200	32,084,260
2026-01-28	33.840	35.490	33.840	34.460	34.460	56,683,737
2026-01-27	32.690	33.990	32.000	33.840	33.840	32,316,192
2026-01-26	33.930	34.080	32.680	32.880	32.880	25,122,438
2026-01-23	33.760	34.000	33.490	34.000	34.000	25,610,489
2026-01-22	34.820	34.970	33.830	33.930	33.930	30,881,983
2026-01-21	33.330	34.560	33.260	34.400	34.400	38,815,458
2026-01-20	33.410	34.080	33.200	33.600	33.600	27,581,536

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	0.2000 CNY
2022-06-21	0.2000 CNY
2021-06-11	0.1300 CNY
2020-06-12	0.1100 CNY
2019-05-17	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.