Sh Belling historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	34.000	34.000	33.350	33.410	33.410	31,446,666
2026-01-16	33.100	34.700	32.920	34.200	34.200	60,584,673
2026-01-15	32.260	33.330	31.970	32.890	32.890	28,325,061
2026-01-14	32.120	32.930	32.080	32.380	32.380	23,432,931
2026-01-13	33.270	33.350	32.000	32.170	32.170	24,912,408
2026-01-12	32.760	33.250	32.760	33.250	33.250	24,920,434
2026-01-09	32.620	32.850	32.420	32.760	32.760	18,779,443
2026-01-08	32.250	32.780	32.190	32.610	32.610	18,410,455
2026-01-07	32.580	33.070	32.340	32.450	32.450	28,785,182
2026-01-06	32.100	32.450	32.000	32.360	32.360	18,597,995
2026-01-05	31.440	32.070	31.420	32.060	32.060	17,751,965
2025-12-31	31.600	31.690	31.240	31.250	31.250	9,434,581
2025-12-30	31.510	31.850	31.500	31.520	31.520	8,990,998
2025-12-29	31.600	31.990	31.570	31.660	31.660	8,514,335
2025-12-26	31.830	32.080	31.610	31.750	31.750	11,718,112
2025-12-25	31.550	32.360	31.500	31.920	31.920	16,090,915
2025-12-24	30.700	31.880	30.700	31.600	31.600	18,202,435
2025-12-23	30.970	31.090	30.620	30.700	30.700	7,234,018
2025-12-22	30.900	31.250	30.900	30.970	30.970	8,729,289
2025-12-19	30.840	30.950	30.600	30.800	30.800	7,932,091
2025-12-18	30.510	30.880	30.460	30.500	30.500	6,103,691
2025-12-17	30.300	30.870	30.300	30.760	30.760	7,141,758
2025-12-16	31.280	31.280	30.460	30.470	30.470	9,480,749
2025-12-15	31.640	31.650	31.220	31.270	31.270	6,976,655
2025-12-12	31.390	32.200	31.390	31.830	31.830	8,730,060
2025-12-11	32.070	32.130	31.510	31.520	31.520	8,087,652
2025-12-10	32.200	32.410	31.850	32.070	32.070	9,347,048
2025-12-09	32.060	32.740	31.800	32.450	32.450	16,418,655
2025-12-08	31.840	32.250	31.800	32.070	32.070	9,417,866
2025-12-05	31.700	31.880	31.300	31.830	31.830	8,463,051
2025-12-04	31.620	31.850	31.260	31.710	31.710	8,189,032
2025-12-03	32.100	32.240	31.570	31.710	31.710	8,867,421
2025-12-02	32.710	32.730	32.100	32.140	32.140	9,312,318
2025-12-01	32.320	32.780	32.020	32.700	32.700	14,168,070
2025-11-28	32.040	32.490	31.800	32.260	32.260	10,372,397
2025-11-27	32.560	32.700	32.020	32.040	32.040	15,944,267
2025-11-26	31.740	32.950	31.450	32.600	32.600	23,876,774
2025-11-25	31.450	31.890	31.450	31.520	31.520	9,739,854
2025-11-24	31.180	31.490	30.880	31.380	31.380	9,070,017
2025-11-21	31.950	32.000	30.960	30.980	30.980	13,610,301
2025-11-20	32.430	32.490	32.020	32.100	32.100	6,667,198
2025-11-19	32.580	32.680	32.120	32.200	32.200	9,732,930
2025-11-18	32.110	32.990	32.020	32.790	32.790	18,219,820
2025-11-17	32.060	32.220	32.000	32.160	32.160	9,108,372
2025-11-14	32.300	32.400	32.100	32.100	32.100	10,396,466
2025-11-13	32.410	32.670	32.260	32.520	32.520	11,574,676
2025-11-12	33.050	33.060	32.300	32.440	32.440	11,717,541
2025-11-11	33.330	33.570	33.080	33.100	33.100	10,429,007
2025-11-10	33.070	33.360	33.030	33.240	33.240	9,503,665
2025-11-07	33.330	33.350	33.060	33.080	33.080	11,210,040
2025-11-06	33.280	33.640	33.280	33.540	33.540	10,710,010
2025-11-05	33.500	33.500	32.910	33.280	33.280	15,461,529
2025-11-04	34.040	34.130	33.600	33.710	33.710	10,246,488
2025-11-03	34.100	34.130	33.500	34.040	34.040	15,058,842
2025-10-31	34.100	34.400	33.980	34.170	34.170	13,683,047
2025-10-30	35.000	35.030	34.430	34.440	34.440	13,693,290
2025-10-29	34.810	35.100	34.710	34.950	34.950	12,636,214
2025-10-28	35.240	35.240	34.600	34.750	34.750	17,178,585
2025-10-27	35.500	35.650	35.000	35.240	35.240	22,195,296
2025-10-24	34.560	35.500	34.550	35.200	35.200	24,766,483

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	0.2000 CNY
2022-06-21	0.2000 CNY
2021-06-11	0.1300 CNY
2020-06-12	0.1100 CNY
2019-05-17	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.