Sh Belling historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 34.560 | 35.500 | 34.550 | 35.200 | 35.200 | 24,766,483 |
| 2025-10-23 | 34.170 | 34.400 | 33.820 | 34.360 | 34.360 | 13,216,829 |
| 2025-10-22 | 34.500 | 34.890 | 34.050 | 34.550 | 34.550 | 16,137,749 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.2000 CNY |
| 2022-06-21 | 0.2000 CNY |
| 2021-06-11 | 0.1300 CNY |
| 2020-06-12 | 0.1100 CNY |
| 2019-05-17 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.