Sh Belling historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	34.560	35.500	34.550	35.200	35.200	24,766,483
2025-10-23	34.170	34.400	33.820	34.360	34.360	13,216,829
2025-10-22	34.500	34.890	34.050	34.550	34.550	16,137,749
2025-10-21	34.210	34.660	34.120	34.570	34.570	14,306,552
2025-10-20	34.450	34.540	34.010	34.210	34.210	12,924,155
2025-10-17	34.970	35.120	33.880	33.910	33.910	19,020,457
2025-10-16	35.400	35.490	34.850	34.960	34.960	15,926,918
2025-10-15	35.330	35.500	34.770	35.490	35.490	19,351,458
2025-10-14	36.700	37.030	35.200	35.310	35.310	31,071,779
2025-10-13	34.500	36.890	34.300	36.730	36.730	32,979,016
2025-10-10	37.180	37.180	35.890	36.050	36.050	36,716,874
2025-10-09	37.310	38.120	37.020	37.700	37.700	49,707,596
2025-09-30	36.600	37.470	36.440	37.050	37.050	34,513,216
2025-09-29	36.700	36.850	35.900	36.320	36.320	27,662,451
2025-09-26	37.590	37.800	36.500	36.500	36.500	32,431,555
2025-09-25	37.500	37.820	37.230	37.580	37.580	43,743,162
2025-09-24	36.100	38.280	36.000	37.930	37.930	68,785,111
2025-09-23	36.850	36.860	35.370	36.440	36.440	38,804,036
2025-09-22	36.240	37.290	36.240	36.920	36.920	37,378,841
2025-09-19	37.050	37.880	36.370	36.380	36.380	53,221,142
2025-09-18	37.180	39.960	36.980	37.670	37.670	92,345,648
2025-09-17	37.770	38.570	37.240	37.410	37.410	60,887,672
2025-09-16	38.830	38.830	37.400	37.770	37.770	100,500,284
2025-09-15	38.930	38.930	38.930	38.930	38.930	42,288,220
2025-09-12	35.350	36.150	35.000	35.390	35.390	33,865,731
2025-09-11	33.940	34.980	33.600	34.970	34.970	26,728,634
2025-09-10	33.920	34.320	33.910	33.940	33.940	13,541,388
2025-09-09	34.600	34.720	33.950	33.950	33.950	19,122,513
2025-09-08	34.790	34.990	34.430	34.800	34.800	18,528,683
2025-09-05	34.250	34.930	33.860	34.780	34.780	20,722,740
2025-09-04	34.850	35.300	33.580	34.100	34.100	27,867,482
2025-09-03	36.400	36.500	34.850	34.980	34.980	29,450,724
2025-09-02	37.600	37.650	35.960	36.460	36.460	43,431,103
2025-09-01	38.690	38.690	37.560	37.770	37.770	34,487,957
2025-08-29	38.800	38.800	37.890	38.290	38.290	42,403,686
2025-08-28	37.800	38.940	37.370	38.940	38.940	65,581,987
2025-08-27	38.500	39.580	37.650	37.870	37.870	77,005,686
2025-08-26	37.170	40.000	36.790	38.920	38.920	87,989,326
2025-08-25	37.840	38.400	36.980	37.500	37.500	65,733,364
2025-08-22	36.240	37.500	36.130	37.300	37.300	58,680,912
2025-08-21	36.900	38.430	36.170	36.230	36.230	64,003,367
2025-08-20	35.800	36.900	35.350	36.700	36.700	52,110,487
2025-08-19	35.880	36.440	35.430	35.950	35.950	43,985,502
2025-08-18	35.700	36.000	35.300	35.880	35.880	44,799,718
2025-08-15	34.510	35.530	34.500	35.520	35.520	37,353,117
2025-08-14	35.410	35.800	34.730	34.770	34.770	40,989,253
2025-08-13	34.930	35.280	34.700	35.220	35.220	34,164,352
2025-08-12	34.550	35.200	34.200	34.930	34.930	32,481,352
2025-08-11	34.350	34.690	34.300	34.570	34.570	18,896,880
2025-08-08	35.000	35.000	34.400	34.400	34.400	30,383,554
2025-08-07	34.700	35.860	34.700	35.270	35.270	51,092,920
2025-08-06	34.300	35.000	34.080	34.780	34.780	24,020,344
2025-08-05	34.310	34.450	34.070	34.280	34.280	13,594,040
2025-08-04	34.000	34.220	33.810	34.190	34.190	14,791,255
2025-08-01	34.120	35.430	34.030	34.360	34.360	22,305,420
2025-07-31	34.800	35.200	34.120	34.170	34.170	25,876,314
2025-07-30	35.500	35.500	34.700	34.960	34.960	29,000,836
2025-07-29	34.720	35.880	34.550	35.520	35.520	42,673,535
2025-07-28	35.000	35.000	34.510	34.660	34.660	22,640,981
2025-07-25	34.360	35.320	34.070	34.950	34.950	37,723,867

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	0.2000 CNY
2022-06-21	0.2000 CNY
2021-06-11	0.1300 CNY
2020-06-12	0.1100 CNY
2019-05-17	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.