Sh Belling historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	33.800	34.270	33.760	34.250	34.250	22,571,117
2025-07-23	33.990	34.180	33.740	33.830	33.830	17,074,059
2025-07-22	34.000	34.250	33.840	34.000	34.000	16,369,080
2025-07-21	33.980	34.130	33.870	34.060	34.060	12,439,372
2025-07-18	34.230	34.380	33.800	34.050	34.050	19,063,432
2025-07-17	33.580	34.420	33.400	34.230	34.230	24,426,903
2025-07-16	33.590	33.990	33.460	33.700	33.700	13,821,186
2025-07-15	33.600	33.780	33.280	33.560	33.560	13,026,600
2025-07-14	33.700	33.970	33.540	33.600	33.600	14,455,582
2025-07-11	33.500	34.000	33.210	33.840	33.840	20,521,156
2025-07-10	33.210	33.620	33.130	33.490	33.490	11,687,739
2025-07-09	33.400	33.660	33.140	33.250	33.250	13,519,681
2025-07-08	33.330	33.600	33.280	33.520	33.520	14,154,757
2025-07-07	33.390	33.440	33.060	33.170	33.170	11,866,130
2025-07-04	33.830	34.070	33.200	33.380	33.380	20,008,909
2025-07-03	33.700	34.110	33.530	33.830	33.830	18,305,132
2025-07-02	34.660	34.760	33.680	33.830	33.830	36,950,803
2025-07-01	34.060	36.560	34.050	35.190	35.190	64,975,459
2025-06-30	33.790	34.500	33.670	34.250	34.250	31,227,420
2025-06-27	33.850	33.950	33.340	33.550	33.550	22,343,512
2025-06-26	33.600	34.200	33.410	33.460	33.460	32,499,546
2025-06-25	32.660	34.340	32.440	33.950	33.950	47,366,533
2025-06-24	31.920	32.590	31.920	32.560	32.560	18,379,400
2025-06-23	31.010	32.050	31.000	31.910	31.910	17,777,783
2025-06-20	31.700	32.210	31.220	31.290	31.290	11,717,506
2025-06-19	32.250	32.500	31.800	31.900	31.900	14,267,916
2025-06-18	32.250	32.550	32.100	32.360	32.360	10,822,318
2025-06-17	32.680	32.680	32.160	32.320	32.320	9,576,993
2025-06-16	32.130	32.790	32.010	32.540	32.540	14,928,814
2025-06-13	32.700	32.700	31.860	32.310	32.310	29,525,345
2025-06-12	32.930	33.210	32.730	32.800	32.800	15,171,706
2025-06-11	32.930	33.350	32.810	33.020	33.020	11,246,217
2025-06-10	33.690	33.750	32.640	32.910	32.910	16,321,993
2025-06-09	33.550	33.740	33.420	33.620	33.620	12,315,300
2025-06-06	33.770	33.800	33.400	33.550	33.550	14,319,801
2025-06-05	33.180	33.670	33.010	33.590	33.590	17,453,001
2025-06-04	33.250	33.350	33.100	33.180	33.180	9,683,546
2025-06-03	32.700	33.390	32.540	33.160	33.160	13,519,202
2025-05-30	33.270	33.280	32.910	32.950	32.950	12,309,600
2025-05-29	32.920	33.710	32.900	33.570	33.570	21,563,538
2025-05-28	33.070	33.240	32.680	32.820	32.820	12,409,666
2025-05-27	33.300	33.320	33.010	33.060	33.060	11,676,576
2025-05-26	33.300	34.440	33.280	33.490	33.490	16,711,004
2025-05-23	33.540	33.750	33.000	33.000	33.000	18,440,017
2025-05-22	34.170	34.660	33.830	33.900	33.900	16,701,250
2025-05-21	34.400	34.420	33.910	34.170	34.170	13,846,882
2025-05-20	34.050	34.780	33.850	34.480	34.480	19,209,050
2025-05-19	33.890	34.250	33.680	34.040	34.040	12,971,422
2025-05-16	34.000	34.300	33.800	33.890	33.890	14,428,417
2025-05-15	35.090	35.090	34.010	34.020	34.020	20,656,500
2025-05-14	34.700	35.400	34.700	35.030	35.030	22,726,913
2025-05-13	35.560	35.600	34.720	34.750	34.750	19,821,700
2025-05-12	35.080	35.400	34.820	35.200	35.200	21,609,313
2025-05-09	35.750	35.750	34.700	34.830	34.830	27,896,102
2025-05-08	35.750	36.000	35.570	35.940	35.940	21,485,089
2025-05-07	36.700	36.780	35.500	35.920	35.920	34,581,288
2025-05-06	35.340	36.250	35.180	36.250	36.250	36,257,901
2025-04-30	35.090	35.370	34.890	35.050	35.050	25,837,344
2025-04-29	34.700	35.240	34.030	34.870	34.870	28,244,656
2025-04-28	35.290	35.390	34.710	34.830	34.830	37,227,117

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	0.2000 CNY
2022-06-21	0.2000 CNY
2021-06-11	0.1300 CNY
2020-06-12	0.1100 CNY
2019-05-17	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.