Sh Belling historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 46.640 | 51.000 | 44.600 | 45.300 | 45.300 | 224,931,658 |
| 2024-10-28 | 40.600 | 46.650 | 40.600 | 46.650 | 46.650 | 217,103,560 |
| 2024-10-25 | 40.500 | 42.810 | 38.950 | 42.410 | 42.410 | 246,594,808 |
| 2024-10-24 | 35.130 | 38.950 | 35.120 | 38.950 | 38.950 | 152,680,993 |
| 2024-10-23 | 38.030 | 39.870 | 34.580 | 35.410 | 35.410 | 290,979,631 |
| 2024-10-22 | 37.290 | 37.290 | 36.500 | 37.290 | 37.290 | 62,950,589 |
| 2024-10-21 | 33.900 | 33.900 | 33.900 | 33.900 | 33.900 | 8,217,178 |
| 2024-10-18 | 27.860 | 30.820 | 27.810 | 30.820 | 30.820 | 125,067,507 |
| 2024-10-17 | 28.850 | 29.040 | 27.880 | 28.020 | 28.020 | 73,825,846 |
| 2024-10-16 | 27.200 | 28.830 | 27.200 | 28.330 | 28.330 | 64,599,162 |
| 2024-10-15 | 29.200 | 30.280 | 28.100 | 28.460 | 28.460 | 112,214,848 |
| 2024-10-14 | 27.000 | 29.920 | 26.250 | 29.210 | 29.210 | 113,240,230 |
| 2024-10-11 | 26.800 | 28.400 | 26.560 | 27.200 | 27.200 | 83,143,613 |
| 2024-10-10 | 29.920 | 29.960 | 27.460 | 27.700 | 27.700 | 134,813,171 |
| 2024-10-09 | 28.780 | 30.770 | 26.800 | 30.450 | 30.450 | 184,728,364 |
| 2024-10-08 | 27.970 | 27.970 | 26.660 | 27.970 | 27.970 | 77,665,081 |
| 2024-09-30 | 24.200 | 25.430 | 23.510 | 25.430 | 25.430 | 126,742,753 |
| 2024-09-27 | 21.990 | 23.440 | 21.840 | 23.120 | 23.120 | 78,974,136 |
| 2024-09-26 | 20.720 | 21.790 | 20.710 | 21.710 | 21.710 | 92,321,502 |
| 2024-09-25 | 21.000 | 21.910 | 20.790 | 20.860 | 20.860 | 97,650,719 |
| 2024-09-24 | 20.190 | 21.000 | 19.680 | 20.940 | 20.940 | 87,496,011 |
| 2024-09-23 | 20.400 | 20.610 | 20.070 | 20.070 | 20.070 | 55,509,870 |
| 2024-09-20 | 20.200 | 21.260 | 19.620 | 20.790 | 20.790 | 92,254,400 |
| 2024-09-19 | 19.680 | 20.480 | 19.560 | 20.260 | 20.260 | 66,507,401 |
| 2024-09-18 | 19.850 | 20.170 | 19.340 | 19.560 | 19.560 | 43,304,901 |
| 2024-09-13 | 20.500 | 20.610 | 19.750 | 19.750 | 19.750 | 59,998,087 |
| 2024-09-12 | 21.300 | 21.490 | 20.580 | 20.610 | 20.610 | 58,648,219 |
| 2024-09-11 | 21.050 | 21.660 | 20.650 | 21.280 | 21.280 | 69,341,021 |
| 2024-09-10 | 21.370 | 21.450 | 20.640 | 21.270 | 21.270 | 81,622,014 |
| 2024-09-09 | 20.010 | 21.730 | 19.930 | 21.570 | 21.570 | 106,943,736 |
| 2024-09-06 | 19.740 | 21.490 | 19.690 | 20.340 | 20.340 | 103,310,854 |
| 2024-09-05 | 19.230 | 20.090 | 19.180 | 19.820 | 19.820 | 59,350,169 |
| 2024-09-04 | 19.140 | 19.550 | 18.920 | 19.230 | 19.230 | 37,626,874 |
| 2024-09-03 | 19.590 | 19.790 | 19.250 | 19.450 | 19.450 | 45,777,171 |
| 2024-09-02 | 20.460 | 20.860 | 19.500 | 19.530 | 19.530 | 75,238,272 |
| 2024-08-30 | 19.300 | 20.750 | 19.210 | 20.640 | 20.640 | 98,764,171 |
| 2024-08-29 | 19.000 | 19.660 | 18.820 | 19.370 | 19.370 | 56,972,812 |
| 2024-08-28 | 19.100 | 19.350 | 18.930 | 19.200 | 19.200 | 49,191,767 |
| 2024-08-27 | 19.670 | 19.850 | 19.040 | 19.150 | 19.150 | 59,171,114 |
| 2024-08-26 | 20.360 | 20.550 | 19.630 | 19.780 | 19.780 | 66,671,587 |
| 2024-08-23 | 20.930 | 21.020 | 20.150 | 20.370 | 20.370 | 68,930,919 |
| 2024-08-22 | 21.000 | 21.470 | 20.850 | 21.210 | 21.210 | 65,623,170 |
| 2024-08-21 | 21.510 | 21.970 | 21.010 | 21.100 | 21.100 | 71,667,825 |
| 2024-08-20 | 21.850 | 22.200 | 21.500 | 21.640 | 21.640 | 59,896,081 |
| 2024-08-19 | 22.010 | 22.490 | 21.200 | 21.940 | 21.940 | 95,842,481 |
| 2024-08-16 | 24.770 | 24.920 | 22.300 | 22.780 | 22.780 | 124,035,667 |
| 2024-08-15 | 24.260 | 24.950 | 23.900 | 24.420 | 24.420 | 107,111,157 |
| 2024-08-14 | 23.250 | 25.600 | 23.220 | 24.750 | 24.750 | 153,445,314 |
| 2024-08-13 | 22.860 | 23.830 | 22.500 | 23.390 | 23.390 | 81,327,975 |
| 2024-08-12 | 23.180 | 24.200 | 22.880 | 23.000 | 23.000 | 95,365,900 |
| 2024-08-09 | 23.690 | 24.500 | 23.200 | 24.200 | 24.200 | 145,718,143 |
| 2024-08-08 | 22.350 | 24.000 | 21.330 | 22.980 | 22.980 | 133,249,402 |
| 2024-08-07 | 22.600 | 23.200 | 22.500 | 22.790 | 22.790 | 82,000,096 |
| 2024-08-06 | 23.900 | 24.050 | 22.300 | 22.610 | 22.610 | 97,123,573 |
| 2024-08-05 | 23.360 | 24.660 | 22.680 | 23.460 | 23.460 | 118,886,342 |
| 2024-08-02 | 24.200 | 24.800 | 23.680 | 24.090 | 24.090 | 133,745,317 |
| 2024-08-01 | 23.680 | 26.000 | 23.680 | 25.090 | 25.090 | 201,493,723 |
| 2024-07-31 | 24.000 | 27.180 | 23.750 | 24.250 | 24.250 | 234,311,974 |
| 2024-07-30 | 21.950 | 24.710 | 21.380 | 24.710 | 24.710 | 182,288,662 |
| 2024-07-29 | 21.100 | 22.830 | 21.090 | 22.460 | 22.460 | 155,304,223 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.2000 CNY |
| 2022-06-21 | 0.2000 CNY |
| 2021-06-11 | 0.1300 CNY |
| 2020-06-12 | 0.1100 CNY |
| 2019-05-17 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.