Henan Huanghe Whirlwind Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	12.870	13.080	11.780	11.890	11.890	140,292,786
2026-07-16	13.880	14.040	12.750	12.880	12.880	150,017,078
2026-07-15	15.380	15.710	13.950	14.070	14.070	171,562,413
2026-07-14	14.540	15.550	13.810	15.230	15.230	199,507,161
2026-07-13	16.500	17.170	15.300	15.300	15.300	176,249,011
2026-07-10	18.350	19.800	16.920	17.000	17.000	323,449,370
2026-07-09	17.350	19.240	16.530	18.700	18.700	320,783,986
2026-07-08	18.420	19.600	17.460	17.590	17.590	317,623,341
2026-07-07	17.990	19.890	17.960	18.360	18.360	361,022,520
2026-07-06	17.000	18.550	16.670	18.550	18.550	288,233,564
2026-07-03	17.660	17.760	16.240	16.860	16.860	262,642,358
2026-07-02	15.480	18.030	15.360	18.030	18.030	236,556,826
2026-07-01	16.660	17.800	16.070	16.390	16.390	203,061,174
2026-06-30	16.000	16.940	15.630	16.800	16.800	199,412,352
2026-06-29	16.770	17.000	15.410	16.160	16.160	207,967,108
2026-06-26	17.450	17.780	16.540	16.650	16.650	275,344,491
2026-06-25	16.830	18.810	15.600	18.270	18.270	401,468,168
2026-06-24	16.550	17.430	15.750	17.100	17.100	409,238,401
2026-06-23	16.760	16.950	16.180	16.950	16.950	326,165,852
2026-06-22	15.410	15.410	14.970	15.410	15.410	154,800,254
2026-06-18	13.800	14.630	13.780	14.010	14.010	342,833,474
2026-06-17	12.900	13.540	12.700	13.300	13.300	219,265,032
2026-06-16	12.500	13.130	12.290	12.900	12.900	214,962,520
2026-06-15	11.860	12.480	11.280	12.420	12.420	213,966,232
2026-06-12	12.080	13.000	11.700	11.830	11.830	273,537,562
2026-06-11	12.000	12.500	11.650	11.820	11.820	141,101,658
2026-06-10	12.750	13.220	11.890	12.120	12.120	165,072,676
2026-06-09	12.850	12.940	12.290	12.850	12.850	158,533,423
2026-06-08	12.350	13.170	12.350	12.560	12.560	167,093,653
2026-06-05	14.270	14.650	13.260	13.430	13.430	229,835,074
2026-06-04	14.240	14.800	14.060	14.480	14.480	277,379,141
2026-06-03	13.500	15.290	13.500	15.040	15.040	334,210,406
2026-06-02	13.440	14.540	12.910	13.900	13.900	288,035,800
2026-06-01	14.100	14.450	13.310	13.470	13.470	258,415,048
2026-05-29	16.000	16.060	13.930	14.080	14.080	415,850,208
2026-05-28	13.220	14.600	13.200	14.600	14.600	167,491,776
2026-05-27	13.300	13.690	13.000	13.270	13.270	322,567,563
2026-05-26	12.740	13.300	12.600	13.300	13.300	309,524,916
2026-05-25	11.500	12.090	11.160	12.090	12.090	189,011,724
2026-05-22	10.800	10.990	10.800	10.990	10.990	78,420,470
2026-05-21	10.710	10.900	9.950	9.990	9.990	142,318,708
2026-05-20	10.730	11.110	10.500	10.700	10.700	124,593,649
2026-05-19	11.010	11.080	10.430	10.820	10.820	158,608,393
2026-05-18	10.770	11.980	10.770	11.040	11.040	214,814,585
2026-05-15	11.590	12.200	10.970	11.060	11.060	282,680,954
2026-05-14	11.980	12.480	11.550	11.830	11.830	374,394,474
2026-05-13	10.920	11.840	10.910	11.840	11.840	329,807,794
2026-05-12	10.330	10.760	9.900	10.760	10.760	358,433,011
2026-05-11	9.780	9.780	9.780	9.780	9.780	70,596,720
2026-05-08	8.750	8.970	8.680	8.890	8.890	84,418,975
2026-05-07	8.730	8.930	8.670	8.840	8.840	98,262,785
2026-05-06	8.590	8.990	8.470	8.770	8.770	142,687,576
2026-04-30	8.560	8.880	8.260	8.430	8.430	121,696,180
2026-04-29	7.990	8.380	7.910	8.320	8.320	76,568,054
2026-04-28	8.280	8.390	7.910	7.990	7.990	76,233,964
2026-04-27	8.430	8.590	8.270	8.340	8.340	71,191,498
2026-04-24	8.500	8.540	8.070	8.300	8.300	105,356,123
2026-04-23	8.430	9.200	8.430	8.550	8.550	145,555,334
2026-04-22	8.630	8.890	8.080	8.460	8.460	150,493,470
2026-04-21	8.800	9.070	8.720	8.740	8.740	111,506,865

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.