Henan Huanghe Whirlwind Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.990	12.000	11.150	11.830	11.830	87,093,840
2026-10-16	12.350	12.490	11.910	12.040	12.040	73,425,069
2026-10-15	12.130	12.460	11.980	12.000	12.000	82,053,924
2026-10-14	12.910	13.310	12.630	12.640	12.640	73,629,104
2026-10-13	12.250	13.310	12.060	13.100	13.100	110,732,810
2026-10-12	13.310	13.560	12.720	12.730	12.730	91,209,142
2026-10-09	13.250	13.730	12.620	13.610	13.610	149,461,925
2026-10-08	14.100	14.270	13.380	13.500	13.500	127,047,595
2026-09-30	14.930	15.140	14.080	14.120	14.120	162,591,669
2026-09-29	15.990	16.000	14.850	14.900	14.900	196,751,764
2026-09-28	16.910	17.430	15.990	16.500	16.500	227,783,761
2026-09-24	16.490	17.300	16.150	16.890	16.890	210,010,419
2026-09-23	15.910	17.180	15.820	16.740	16.740	219,400,267
2026-09-22	16.500	16.800	16.020	16.060	16.060	176,756,597
2026-09-21	16.070	16.660	15.900	16.420	16.420	171,302,872
2026-09-18	16.210	16.300	15.610	16.000	16.000	157,107,632
2026-09-17	16.330	16.730	15.850	16.060	16.060	191,318,036
2026-09-16	16.400	16.860	16.300	16.650	16.650	235,612,504
2026-09-15	16.580	16.880	16.200	16.360	16.360	252,590,831
2026-09-14	14.660	16.530	14.300	16.530	16.530	304,916,389
2026-09-11	14.550	15.790	14.550	15.030	15.030	193,459,120
2026-09-10	16.660	17.050	15.290	15.360	15.360	234,950,379
2026-09-09	16.200	17.240	16.030	16.930	16.930	250,564,981
2026-09-08	15.610	16.780	15.610	16.500	16.500	253,135,166
2026-09-07	15.490	16.200	14.860	15.890	15.890	243,138,292
2026-09-04	15.800	16.450	15.210	15.790	15.790	349,249,513
2026-09-03	15.100	16.230	14.760	15.920	15.920	387,195,462
2026-09-02	14.160	15.990	14.160	14.750	14.750	257,031,173
2026-09-01	14.460	15.030	14.040	14.640	14.640	188,000,816
2026-08-31	13.890	14.460	13.890	14.460	14.460	118,049,427
2026-08-28	14.600	14.880	14.300	14.420	14.420	178,255,903
2026-08-27	13.920	14.930	13.790	14.610	14.610	240,521,038
2026-08-26	13.880	14.140	13.610	13.900	13.900	184,909,270
2026-08-25	12.300	13.990	12.140	13.990	13.990	185,209,649
2026-08-24	13.490	13.590	12.470	12.720	12.720	140,418,813
2026-08-21	13.050	13.680	12.720	13.540	13.540	149,948,035
2026-08-20	14.280	14.280	13.300	13.440	13.440	214,252,624
2026-08-19	13.580	15.700	13.280	14.420	14.420	324,722,516
2026-08-18	14.020	14.700	13.710	14.320	14.320	300,854,747
2026-08-17	12.500	13.640	12.500	13.640	13.640	77,616,820
2026-08-14	12.300	12.490	11.900	12.400	12.400	124,714,882
2026-08-13	12.710	12.900	12.060	12.080	12.080	140,195,054
2026-08-12	12.480	12.600	12.130	12.470	12.470	131,240,385
2026-08-11	12.150	12.550	11.900	12.340	12.340	123,581,452
2026-08-10	12.200	12.430	11.820	12.370	12.370	167,905,020
2026-08-07	11.740	12.350	11.560	12.180	12.180	210,400,762
2026-08-06	11.210	11.960	11.050	11.740	11.740	232,915,047
2026-08-05	10.060	11.220	10.050	11.220	11.220	154,430,885
2026-08-04	9.730	10.240	9.530	10.200	10.200	133,398,080
2026-08-03	9.610	9.920	9.500	9.590	9.590	89,769,639
2026-07-31	10.200	10.290	9.700	9.720	9.720	141,937,372
2026-07-30	10.150	10.450	9.380	9.520	9.520	130,946,814
2026-07-29	10.960	11.000	10.000	10.370	10.370	125,804,468
2026-07-28	11.210	11.700	10.670	10.770	10.770	117,638,121
2026-07-27	11.050	11.460	10.590	11.450	11.450	120,614,460
2026-07-24	11.350	11.630	10.920	11.030	11.030	129,850,392
2026-07-23	11.560	12.450	11.400	11.870	11.870	217,300,769
2026-07-22	11.250	11.960	11.120	11.320	11.320	167,238,828
2026-07-21	10.760	11.500	9.630	11.490	11.490	215,052,365
2026-07-20	12.290	12.570	10.700	10.700	10.700	147,695,370

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.