Henan Huanghe Whirlwind Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 6.130 | 6.180 | 6.050 | 6.120 | 6.120 | 52,898,707 |
| 2026-01-14 | 6.160 | 6.300 | 6.070 | 6.190 | 6.190 | 78,520,187 |
| 2026-01-13 | 6.390 | 6.410 | 6.120 | 6.160 | 6.160 | 84,549,431 |
| 2026-01-12 | 6.330 | 6.420 | 6.310 | 6.390 | 6.390 | 106,258,116 |
| 2026-01-09 | 6.660 | 6.750 | 6.300 | 6.380 | 6.380 | 234,731,846 |
| 2026-01-08 | 5.930 | 6.510 | 5.900 | 6.510 | 6.510 | 272,614,390 |
| 2026-01-07 | 6.050 | 6.090 | 5.900 | 5.920 | 5.920 | 60,820,180 |
| 2026-01-06 | 5.810 | 5.950 | 5.810 | 5.950 | 5.950 | 53,169,051 |
| 2026-01-05 | 5.710 | 5.830 | 5.710 | 5.830 | 5.830 | 44,969,200 |
| 2025-12-31 | 5.780 | 5.850 | 5.670 | 5.710 | 5.710 | 42,123,645 |
| 2025-12-30 | 5.780 | 5.920 | 5.730 | 5.780 | 5.780 | 42,253,140 |
| 2025-12-29 | 5.910 | 5.980 | 5.830 | 5.850 | 5.850 | 46,625,550 |
| 2025-12-26 | 5.960 | 5.970 | 5.860 | 5.910 | 5.910 | 47,642,995 |
| 2025-12-25 | 6.050 | 6.050 | 5.910 | 5.960 | 5.960 | 43,846,238 |
| 2025-12-24 | 5.940 | 6.050 | 5.860 | 6.000 | 6.000 | 61,379,891 |
| 2025-12-23 | 5.900 | 6.240 | 5.840 | 6.020 | 6.020 | 90,517,246 |
| 2025-12-22 | 5.750 | 5.950 | 5.750 | 5.900 | 5.900 | 56,554,805 |
| 2025-12-19 | 5.650 | 5.820 | 5.650 | 5.800 | 5.800 | 48,116,457 |
| 2025-12-18 | 5.760 | 5.890 | 5.710 | 5.710 | 5.710 | 45,628,705 |
| 2025-12-17 | 5.670 | 5.850 | 5.570 | 5.830 | 5.830 | 60,849,327 |
| 2025-12-16 | 6.130 | 6.140 | 5.660 | 5.660 | 5.660 | 104,552,434 |
| 2025-12-15 | 6.310 | 6.360 | 6.110 | 6.180 | 6.180 | 73,717,016 |
| 2025-12-12 | 6.310 | 6.510 | 6.310 | 6.400 | 6.400 | 62,689,610 |
| 2025-12-11 | 6.650 | 6.730 | 6.360 | 6.360 | 6.360 | 96,897,740 |
| 2025-12-10 | 6.890 | 6.890 | 6.560 | 6.640 | 6.640 | 130,578,604 |
| 2025-12-09 | 6.740 | 7.080 | 6.690 | 7.010 | 7.010 | 192,474,539 |
| 2025-12-08 | 6.570 | 6.880 | 6.570 | 6.790 | 6.790 | 152,875,237 |
| 2025-12-05 | 6.520 | 6.710 | 6.460 | 6.640 | 6.640 | 134,216,137 |
| 2025-12-04 | 6.600 | 6.710 | 6.480 | 6.580 | 6.580 | 203,974,491 |
| 2025-12-03 | 6.250 | 6.770 | 6.250 | 6.770 | 6.770 | 255,240,617 |
| 2025-12-02 | 6.270 | 6.270 | 6.120 | 6.150 | 6.150 | 61,612,036 |
| 2025-12-01 | 6.210 | 6.370 | 6.180 | 6.330 | 6.330 | 79,982,004 |
| 2025-11-28 | 6.170 | 6.280 | 6.100 | 6.250 | 6.250 | 69,994,618 |
| 2025-11-27 | 6.340 | 6.350 | 6.120 | 6.180 | 6.180 | 92,263,838 |
| 2025-11-26 | 6.290 | 6.590 | 6.210 | 6.450 | 6.450 | 141,321,558 |
| 2025-11-25 | 6.210 | 6.350 | 6.170 | 6.290 | 6.290 | 64,524,933 |
| 2025-11-24 | 6.120 | 6.250 | 6.110 | 6.200 | 6.200 | 60,288,778 |
| 2025-11-21 | 6.270 | 6.450 | 6.140 | 6.140 | 6.140 | 102,380,566 |
| 2025-11-20 | 6.460 | 6.530 | 6.350 | 6.380 | 6.380 | 56,312,265 |
| 2025-11-19 | 6.600 | 6.760 | 6.380 | 6.460 | 6.460 | 83,919,151 |
| 2025-11-18 | 6.800 | 6.840 | 6.580 | 6.630 | 6.630 | 96,919,559 |
| 2025-11-17 | 6.930 | 7.030 | 6.760 | 6.840 | 6.840 | 116,858,802 |
| 2025-11-14 | 7.010 | 7.240 | 6.970 | 7.000 | 7.000 | 146,548,377 |
| 2025-11-13 | 7.040 | 7.400 | 7.010 | 7.180 | 7.180 | 214,673,764 |
| 2025-11-12 | 7.600 | 7.600 | 7.040 | 7.210 | 7.210 | 271,245,862 |
| 2025-11-11 | 6.930 | 7.620 | 6.760 | 7.620 | 7.620 | 195,210,054 |
| 2025-11-10 | 6.510 | 7.070 | 6.410 | 6.930 | 6.930 | 229,943,767 |
| 2025-11-07 | 6.260 | 6.650 | 6.200 | 6.530 | 6.530 | 221,838,240 |
| 2025-11-06 | 6.230 | 6.270 | 6.110 | 6.240 | 6.240 | 105,585,830 |
| 2025-11-05 | 6.230 | 6.430 | 6.180 | 6.280 | 6.280 | 89,055,035 |
| 2025-11-04 | 6.460 | 6.570 | 6.230 | 6.360 | 6.360 | 127,029,806 |
| 2025-11-03 | 6.400 | 6.540 | 6.280 | 6.510 | 6.510 | 124,859,314 |
| 2025-10-31 | 6.560 | 6.650 | 6.330 | 6.420 | 6.420 | 201,239,401 |
| 2025-10-30 | 6.620 | 7.090 | 6.440 | 6.880 | 6.880 | 293,941,541 |
| 2025-10-29 | 6.650 | 6.750 | 6.490 | 6.710 | 6.710 | 170,502,686 |
| 2025-10-28 | 6.810 | 6.960 | 6.600 | 6.650 | 6.650 | 246,841,758 |
| 2025-10-27 | 6.720 | 7.160 | 6.600 | 7.010 | 7.010 | 320,646,731 |
| 2025-10-24 | 7.530 | 7.900 | 6.960 | 6.960 | 6.960 | 418,283,823 |
| 2025-10-23 | 8.110 | 8.490 | 7.560 | 7.730 | 7.730 | 536,872,788 |
| 2025-10-22 | 7.440 | 7.720 | 7.180 | 7.720 | 7.720 | 261,386,488 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.