China Jushi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 15.390 | 15.940 | 15.380 | 15.850 | 15.850 | 50,060,076 |
| 2025-10-20 | 15.440 | 15.600 | 15.260 | 15.370 | 15.370 | 32,021,998 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.5210 CNY |
| 2022-05-26 | 0.4800 CNY |
| 2021-05-21 | 0.2560 CNY |
| 2020-05-22 | 0.1930 CNY |
| 2019-05-24 | 0.2250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.