Giti Tire Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	13.300	13.370	13.070	13.100	13.100	746,900
2024-07-23	13.480	13.550	13.290	13.300	13.300	615,400
2024-07-22	13.540	13.620	13.420	13.490	13.490	523,518
2024-07-19	13.460	13.540	13.300	13.520	13.520	529,864
2024-07-18	13.550	13.550	13.300	13.480	13.480	646,000
2024-07-17	13.620	13.670	13.520	13.540	13.540	482,200
2024-07-16	13.660	13.700	13.520	13.680	13.680	707,850
2024-07-15	13.810	13.810	13.560	13.630	13.630	722,750
2024-07-12	13.800	13.840	13.690	13.750	13.750	565,400
2024-07-11	13.690	13.890	13.630	13.800	13.800	1,243,951
2024-07-10	13.640	13.700	13.530	13.530	13.530	607,400
2024-07-09	13.520	13.700	13.280	13.650	13.650	1,058,400
2024-07-08	13.820	13.820	13.540	13.540	13.540	787,800
2024-07-05	13.780	13.780	13.780	13.780	13.780	0
2024-07-04	14.040	14.060	13.780	13.780	13.780	602,620
2024-07-03	13.980	14.050	13.920	14.010	14.010	522,500
2024-07-02	14.000	14.000	13.860	13.980	13.980	478,500
2024-07-01	13.930	14.040	13.800	13.930	13.930	744,701
2024-06-28	13.900	14.090	13.840	13.960	13.960	625,400
2024-06-27	14.000	14.260	13.920	13.920	13.920	541,500
2024-06-26	14.000	14.210	13.880	14.160	14.160	625,900
2024-06-25	13.870	14.030	13.870	13.990	13.990	535,300
2024-06-24	14.390	14.390	13.890	13.940	13.940	995,400
2024-06-21	14.340	14.390	14.240	14.370	14.370	473,100
2024-06-20	14.450	14.450	14.260	14.300	14.300	636,900
2024-06-19	14.420	14.510	14.280	14.380	14.380	500,501
2024-06-18	14.070	14.600	14.050	14.420	14.420	1,489,791
2024-06-17	14.020	14.140	13.950	14.050	14.050	638,900
2024-06-14	13.950	14.080	13.870	14.040	14.040	624,921
2024-06-13	14.190	14.190	13.930	13.960	13.960	721,700
2024-06-12	14.000	14.180	13.980	14.150	14.150	666,400
2024-06-11	13.880	14.070	13.820	14.000	14.000	616,500
2024-06-07	13.660	13.930	13.660	13.900	13.900	853,001
2024-06-06	13.900	13.950	13.550	13.660	13.660	1,128,200
2024-06-05	13.940	14.060	13.860	13.900	13.900	891,303
2024-06-04	13.950	14.100	13.800	14.010	14.010	816,300
2024-06-03	14.320	14.400	13.750	13.950	13.950	1,877,445
2024-05-31	14.730	14.730	14.330	14.430	14.430	2,292,712
2024-05-30	14.870	15.040	14.780	14.850	14.850	731,800
2024-05-29	15.090	15.130	14.930	14.930	14.930	629,900
2024-05-28	15.090	15.280	14.970	15.080	15.080	1,311,700
2024-05-27	15.150	15.150	14.830	15.150	15.150	1,526,700
2024-05-24	15.100	15.180	14.950	15.150	15.150	1,411,700
2024-05-23	15.420	15.420	14.970	15.080	15.080	1,722,501
2024-05-22	15.250	15.470	15.250	15.390	15.390	1,732,101
2024-05-21	15.300	15.300	15.060	15.230	15.230	1,430,600
2024-05-20	14.990	15.430	14.990	15.320	15.320	2,264,000
2024-05-17	14.890	14.970	14.810	14.900	14.900	1,107,300
2024-05-16	14.900	15.060	14.810	14.890	14.890	1,221,600
2024-05-15	14.930	14.950	14.690	14.700	14.700	1,110,212
2024-05-14	14.900	15.090	14.850	14.890	14.890	1,042,600
2024-05-13	15.240	15.280	14.830	14.930	14.930	1,644,100
2024-05-10	15.600	15.610	15.220	15.270	15.270	1,692,702
2024-05-09	15.140	15.650	15.140	15.510	15.510	2,309,411
2024-05-08	15.370	15.370	15.070	15.140	15.140	1,334,400
2024-05-07	15.320	15.380	15.240	15.340	15.340	924,710
2024-05-06	15.280	15.370	15.220	15.310	15.310	1,190,511
2024-04-30	15.230	15.280	15.030	15.170	15.170	1,265,211
2024-04-29	15.030	15.270	14.890	15.240	15.240	2,305,100
2024-04-26	15.480	15.550	15.160	15.200	15.200	1,958,700

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.0350 CNY
2022-07-18	0.0350 CNY
2021-07-08	0.0550 CNY
2020-08-13	0.0790 CNY
2019-06-27	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.