Giti Tire Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.960	12.150	11.810	12.090	12.090	1,563,028
2026-10-16	11.990	12.100	11.940	12.020	12.020	734,250
2026-10-15	12.000	12.040	11.920	11.930	11.930	986,000
2026-10-14	12.130	12.220	12.040	12.090	12.090	758,600
2026-10-13	12.260	12.300	12.020	12.180	12.180	1,532,050
2026-10-12	12.220	12.410	12.190	12.260	12.260	1,500,828
2026-10-09	12.250	12.340	11.970	12.200	12.200	2,023,500
2026-10-08	12.380	12.500	12.270	12.270	12.270	941,400
2026-09-30	12.420	12.520	12.210	12.400	12.400	1,311,400
2026-09-29	12.280	12.550	12.280	12.520	12.520	1,425,000
2026-09-28	12.600	12.600	12.280	12.280	12.280	1,495,926
2026-09-24	12.690	12.710	12.530	12.590	12.590	1,305,270
2026-09-23	12.760	12.780	12.650	12.680	12.680	1,112,200
2026-09-22	12.810	12.850	12.750	12.780	12.780	950,300
2026-09-21	12.760	12.810	12.730	12.780	12.780	1,161,700
2026-09-18	12.670	12.830	12.650	12.770	12.770	1,559,304
2026-09-17	12.620	12.720	12.580	12.640	12.640	1,190,810
2026-09-16	12.730	12.790	12.630	12.680	12.680	1,842,800
2026-09-15	13.030	13.170	12.780	12.780	12.780	2,106,600
2026-09-14	12.900	13.160	12.820	13.040	13.040	2,203,600
2026-09-11	12.910	12.950	12.690	12.900	12.900	1,668,501
2026-09-10	12.920	13.030	12.860	12.970	12.970	1,443,501
2026-09-09	13.040	13.090	12.930	12.960	12.960	1,644,700
2026-09-08	13.050	13.060	13.000	13.040	13.040	1,035,700
2026-09-07	13.080	13.090	12.990	13.020	13.020	1,256,200
2026-09-04	13.040	13.150	12.980	13.030	13.030	1,538,200
2026-09-03	13.120	13.180	13.000	13.030	13.030	939,000
2026-09-02	13.130	13.190	12.970	13.050	13.050	2,091,700
2026-09-01	13.110	13.210	13.100	13.130	13.130	1,903,800
2026-08-31	13.400	13.400	13.080	13.120	13.120	4,051,100
2026-08-28	13.510	13.560	13.430	13.530	13.530	1,555,700
2026-08-27	13.580	13.580	13.450	13.510	13.510	986,200
2026-08-26	13.590	13.650	13.520	13.590	13.590	1,573,500
2026-08-25	13.260	13.660	13.220	13.610	13.610	1,969,059
2026-08-24	13.120	13.400	13.120	13.320	13.320	1,591,500
2026-08-21	13.200	13.330	13.080	13.190	13.190	2,968,500
2026-08-20	13.580	13.710	13.190	13.330	13.330	4,638,800
2026-08-19	13.670	13.750	13.380	13.570	13.570	2,273,000
2026-08-18	13.850	14.060	13.690	13.740	13.740	1,502,300
2026-08-17	13.630	14.020	13.480	13.980	13.980	3,408,513
2026-08-14	13.570	13.720	13.410	13.610	13.610	2,183,500
2026-08-13	13.360	13.640	13.320	13.590	13.590	2,733,000
2026-08-12	13.080	13.440	13.050	13.400	13.400	2,683,093
2026-08-11	13.060	13.310	13.010	13.170	13.170	2,190,493
2026-08-10	13.040	13.170	12.980	13.120	13.120	1,804,000
2026-08-07	13.090	13.130	12.960	13.070	13.070	1,764,400
2026-08-06	13.070	13.260	13.000	13.080	13.080	1,901,800
2026-08-05	13.020	13.150	12.930	13.100	13.100	2,304,800
2026-08-04	13.010	13.120	12.960	13.020	13.020	1,424,000
2026-08-03	12.880	13.000	12.850	13.000	13.000	1,702,441
2026-07-31	12.830	12.950	12.820	12.880	12.880	2,215,700
2026-07-30	12.910	13.030	12.780	12.870	12.870	1,358,000
2026-07-29	12.870	12.970	12.810	12.910	12.910	1,167,100
2026-07-28	12.690	13.080	12.690	12.820	12.820	1,189,700
2026-07-27	12.610	12.860	12.580	12.820	12.820	1,080,100
2026-07-24	12.880	12.880	12.610	12.630	12.630	1,050,400
2026-07-23	12.670	12.890	12.670	12.890	12.890	1,088,000
2026-07-22	12.620	12.750	12.550	12.690	12.690	1,571,839
2026-07-21	12.820	12.960	12.580	12.890	12.600	2,382,500
2026-07-20	13.090	13.240	12.600	12.860	12.571	2,456,100

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.0350 CNY
2022-07-18	0.0350 CNY
2021-07-08	0.0550 CNY
2020-08-13	0.0790 CNY
2019-06-27	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.